Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0127 -0.0003 (-2.31%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0130	0.0130	0.0130	0.0130	53,010	+0.00(+6.56%)
Apr 29, 2024	0.0094	0.0160	0.0083	0.0122	482,802	+0.00(+31.18%)
Apr 26, 2024	0.0110	0.0116	0.0093	0.0093	152,167	-0.00(-7.92%)
Apr 25, 2024	0.0095	0.0101	0.0090	0.0101	35,545	+0.00(+16.09%)
Apr 23, 2024				0.0087	0	-0.00(-10.31%)
Apr 22, 2024	0.0089	0.0097	0.0080	0.0097	93,162	+0.00(+29.33%)
Apr 19, 2024	0.0075	0.0089	0.0075	0.0075	842,363	+0.00(+0.00%)
Apr 18, 2024	0.0076	0.0085	0.0075	0.0075	33,628	-0.00(-8.54%)
Apr 17, 2024	0.0086	0.0086	0.0082	0.0082	25,000	-0.00(-7.87%)
Apr 16, 2024	0.0083	0.0089	0.0082	0.0089	66,000	+0.00(+4.71%)
Apr 15, 2024	0.0090	0.0090	0.0085	0.0085	143,000	-0.00(-8.60%)
Apr 12, 2024	0.0082	0.0093	0.0082	0.0093	44,295	-0.00(-1.06%)
Apr 11, 2024	0.0109	0.0109	0.0082	0.0094	147,117	-0.00(-2.08%)
Apr 10, 2024	0.0089	0.0098	0.0080	0.0096	82,706	+0.00(+18.52%)
Apr 09, 2024	0.0082	0.0110	0.0075	0.0081	617,368	-0.00(-3.57%)
Apr 08, 2024	0.0080	0.0095	0.0075	0.0084	539,607	+0.00(+5.00%)
Apr 05, 2024	0.0098	0.0106	0.0079	0.0080	1,662,936	-0.00(-29.82%)
Apr 04, 2024	0.0104	0.0114	0.0098	0.0114	185,552	+0.00(+14.00%)
Apr 03, 2024	0.0155	0.0155	0.0100	0.0100	679,550	-0.00(-33.33%)
Apr 02, 2024	0.0120	0.0150	0.0120	0.0150	172,500	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices