Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.640 +0.030 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.920 6.020 5.626 5.680 91,769 -0.24(-4.05%)
Apr 29, 2024 5.820 5.980 5.680 5.920 152,393 +0.19(+3.32%)
Apr 26, 2024 5.530 5.800 5.530 5.730 89,454 +0.18(+3.24%)
Apr 25, 2024 5.500 5.550 5.385 5.550 60,914 +0.00(+0.00%)
Apr 24, 2024 5.730 5.850 5.480 5.550 57,322 -0.14(-2.46%)
Apr 23, 2024 5.500 5.760 5.500 5.690 34,875 +0.19(+3.45%)
Apr 22, 2024 5.510 5.962 5.460 5.500 144,809 -0.01(-0.18%)
Apr 19, 2024 5.430 5.650 5.400 5.510 59,348 -0.03(-0.54%)
Apr 18, 2024 5.080 5.570 5.080 5.540 76,798 +0.43(+8.41%)
Apr 17, 2024 5.380 5.430 5.100 5.110 62,943 -0.31(-5.72%)
Apr 16, 2024 5.620 5.860 5.410 5.420 134,962 -0.17(-3.04%)
Apr 15, 2024 6.330 6.415 5.590 5.590 155,877 -0.65(-10.42%)
Apr 12, 2024 6.410 6.425 5.920 6.240 83,134 -0.23(-3.55%)
Apr 11, 2024 6.470 6.826 6.340 6.470 66,108 -0.08(-1.22%)
Apr 10, 2024 6.980 6.980 6.380 6.550 58,169 -0.33(-4.80%)
Apr 09, 2024 7.000 7.100 6.730 6.880 46,591 -0.11(-1.57%)
Apr 08, 2024 7.420 7.460 6.910 6.990 52,862 -0.05(-0.71%)
Apr 05, 2024 7.630 7.770 6.970 7.040 46,007 -0.47(-6.26%)
Apr 04, 2024 7.930 8.090 7.310 7.510 84,796 -0.43(-5.42%)
Apr 03, 2024 7.700 8.010 7.700 7.940 33,726 +0.31(+4.06%)
Apr 02, 2024 8.110 8.110 7.562 7.630 35,907 -0.50(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.