Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hookipa Pharma Inc (NQ: HOOK )

0.8990 -0.0010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.9300	0.9699	0.8800	0.8873	695,374	-0.05(-5.71%)
Apr 29, 2024	0.8900	1.030	0.8950	0.9410	2,262,261	+0.05(+5.34%)
Apr 26, 2024	0.7950	0.9489	0.7787	0.8933	2,899,851	+0.09(+10.82%)
Apr 25, 2024	0.8300	0.8428	0.7500	0.8061	1,859,623	-0.04(-5.16%)
Apr 24, 2024	0.8240	0.8700	0.7260	0.8500	10,433,058	+0.08(+11.11%)
Apr 23, 2024	0.7300	0.8000	0.7233	0.7650	791,922	+0.06(+8.20%)
Apr 22, 2024	0.7200	0.7500	0.7000	0.7070	869,442	-0.03(-3.55%)
Apr 19, 2024	0.7500	0.7999	0.7312	0.7330	443,545	-0.03(-4.17%)
Apr 18, 2024	0.7700	0.7999	0.7514	0.7649	172,806	+0.00(+0.31%)
Apr 17, 2024	0.8100	0.8200	0.7489	0.7625	497,299	-0.05(-5.85%)
Apr 16, 2024	0.7500	0.8290	0.7400	0.8099	490,894	+0.05(+6.57%)
Apr 15, 2024	0.7882	0.9000	0.7300	0.7600	671,070	-0.03(-3.37%)
Apr 12, 2024	0.8100	0.8500	0.7120	0.7865	930,334	-0.02(-2.32%)
Apr 11, 2024	0.8250	0.8300	0.7881	0.8052	220,914	-0.02(-2.98%)
Apr 10, 2024	0.8500	0.8650	0.8000	0.8299	423,938	-0.01(-1.37%)
Apr 09, 2024	0.8800	0.9000	0.8201	0.8414	1,036,927	-0.01(-1.01%)
Apr 08, 2024	0.7771	0.8700	0.7432	0.8500	1,152,119	+0.10(+12.84%)
Apr 05, 2024	0.7400	0.7620	0.7150	0.7533	521,389	+0.01(+0.84%)
Apr 04, 2024	0.7600	0.7928	0.7427	0.7470	477,688	-0.02(-2.86%)
Apr 03, 2024	0.7600	0.7900	0.7399	0.7690	983,170	+0.01(+1.18%)
Apr 02, 2024	0.7300	0.7600	0.7010	0.7600	747,380	+0.04(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hookipa Pharma Inc (NQ: HOOK )

Historical Prices