Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.7200 +0.0400 (+5.88%)

Streaming Delayed Price Updated: 2:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.6200	0.6900	0.6200	0.6800	19,963	+0.04(+6.27%)
Apr 26, 2024	0.6394	0.6464	0.6200	0.6399	23,560	-0.02(-2.90%)
Apr 25, 2024	0.6700	0.6800	0.6325	0.6590	11,541	-0.01(-1.64%)
Apr 24, 2024	0.6800	0.6800	0.6500	0.6700	3,424	+0.00(+0.00%)
Apr 23, 2024	0.6440	0.6799	0.6440	0.6700	7,157	+0.01(+1.53%)
Apr 22, 2024	0.6650	0.6650	0.6219	0.6599	9,538	-0.02(-2.96%)
Apr 19, 2024	0.7000	0.7399	0.6570	0.6800	15,577	-0.02(-2.86%)
Apr 18, 2024	0.6200	0.7000	0.6200	0.7000	29,723	+0.11(+18.64%)
Apr 17, 2024	0.6935	0.6949	0.5790	0.5900	48,946	-0.07(-10.70%)
Apr 16, 2024	0.7000	0.7400	0.6602	0.6607	38,055	-0.07(-9.49%)
Apr 15, 2024	0.7510	0.7697	0.7200	0.7300	50,262	-0.04(-5.17%)
Apr 12, 2024	0.7500	0.7900	0.7500	0.7698	11,602	+0.01(+1.29%)
Apr 11, 2024	0.7900	0.7900	0.7550	0.7600	37,753	-0.03(-3.80%)
Apr 10, 2024	0.7900	0.8000	0.7750	0.7900	13,545	+0.00(+0.00%)
Apr 09, 2024	0.7900	0.7998	0.7899	0.7900	15,688	-0.00(-0.08%)
Apr 08, 2024	0.8000	0.7999	0.7750	0.7906	73,527	-0.01(-1.18%)
Apr 05, 2024	0.7695	0.8000	0.7695	0.8000	35,690	+0.02(+2.56%)
Apr 04, 2024	0.7900	0.8000	0.7603	0.7800	43,417	-0.03(-3.35%)
Apr 03, 2024	0.7800	0.8070	0.7476	0.8070	56,917	+0.05(+5.91%)
Apr 02, 2024	0.7680	0.7700	0.7400	0.7620	16,400	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

Historical Prices