Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.325 +0.015 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.310 3.340 3.310 3.325 21,953 +0.02(+0.45%)
May 16, 2024 3.320 3.330 3.310 3.310 28,122 -0.02(-0.60%)
May 15, 2024 3.300 3.330 3.300 3.330 37,375 +0.04(+1.22%)
May 14, 2024 3.310 3.310 3.280 3.290 41,885 -0.00(-0.05%)
May 13, 2024 3.277 3.297 3.277 3.292 33,504 +0.00(+0.00%)
May 10, 2024 3.277 3.301 3.277 3.292 62,093 -0.00(-0.15%)
May 09, 2024 3.306 3.311 3.247 3.296 60,659 +0.00(+0.00%)
May 08, 2024 3.306 3.316 3.296 3.296 73,081 -0.01(-0.45%)
May 07, 2024 3.296 3.311 3.287 3.311 57,302 +0.03(+1.06%)
May 06, 2024 3.287 3.296 3.267 3.277 47,394 +0.00(+0.15%)
May 03, 2024 3.257 3.296 3.257 3.272 96,250 +0.02(+0.52%)
May 02, 2024 3.227 3.257 3.227 3.255 25,483 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.