Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1847 Holdings Llc (NY: EFSH )

1.510 +0.040 (+2.72%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.570 1.599 1.460 1.510 257,755 +0.04(+2.72%)
May 15, 2024 1.590 1.615 1.450 1.470 206,719 -0.03(-2.00%)
May 14, 2024 1.540 1.700 1.448 1.500 317,582 -0.10(-6.25%)
May 13, 2024 2.490 2.490 1.510 1.600 824,528 -0.68(-29.82%)
May 10, 2024 2.360 2.380 2.210 2.280 113,129 -0.08(-3.39%)
May 09, 2024 2.530 2.530 2.320 2.360 167,973 -0.04(-1.67%)
May 08, 2024 2.550 2.580 2.360 2.400 198,129 -0.29(-10.78%)
May 07, 2024 3.040 3.090 2.480 2.690 442,980 -0.07(-2.54%)
May 06, 2024 2.750 3.140 2.710 2.760 663,540 +0.18(+6.98%)
May 03, 2024 2.550 2.590 2.470 2.580 160,370 +0.08(+3.20%)
May 02, 2024 2.710 2.735 2.450 2.500 154,618 -0.07(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.