Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.430 3.430 3.300 3.320 179,262 -0.12(-3.35%)
May 16, 2024 3.440 3.475 3.360 3.435 195,341 -0.04(-1.01%)
May 15, 2024 3.960 3.990 3.400 3.470 534,813 -0.44(-11.25%)
May 14, 2024 3.710 4.100 3.700 3.910 636,663 +0.27(+7.42%)
May 13, 2024 3.420 3.800 3.390 3.640 471,220 +0.22(+6.43%)
May 10, 2024 3.380 3.430 3.330 3.420 170,558 +0.07(+2.09%)
May 09, 2024 3.260 3.370 3.260 3.350 138,294 +0.07(+2.13%)
May 08, 2024 3.270 3.290 3.180 3.280 190,815 -0.02(-0.61%)
May 07, 2024 3.400 3.435 3.300 3.300 172,449 -0.09(-2.65%)
May 06, 2024 3.430 3.485 3.380 3.390 227,685 -0.02(-0.59%)
May 03, 2024 3.400 3.460 3.380 3.410 160,339 +0.04(+1.19%)
May 02, 2024 3.440 3.445 3.275 3.370 249,283 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.