Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Femasys Inc (NQ: FEMY )

1.270 -0.020 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.290 1.290 1.240 1.270 258,096 -0.02(-1.55%)
May 16, 2024 1.320 1.360 1.260 1.290 138,789 -0.04(-3.01%)
May 15, 2024 1.350 1.390 1.320 1.330 158,543 -0.05(-3.62%)
May 14, 2024 1.280 1.380 1.250 1.380 180,927 +0.11(+8.66%)
May 13, 2024 1.240 1.300 1.210 1.270 182,143 +0.06(+4.96%)
May 10, 2024 1.280 1.285 1.200 1.210 139,097 -0.06(-4.72%)
May 09, 2024 1.340 1.374 1.250 1.270 235,560 -0.12(-8.63%)
May 08, 2024 1.430 1.510 1.370 1.390 304,103 -0.03(-2.11%)
May 07, 2024 1.390 1.440 1.340 1.420 138,488 +0.07(+5.19%)
May 06, 2024 1.300 1.390 1.300 1.350 180,394 +0.06(+4.65%)
May 03, 2024 1.280 1.320 1.240 1.290 62,923 +0.05(+4.45%)
May 02, 2024 1.290 1.330 1.220 1.235 284,744 -0.06(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.