Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annovis Bio Inc (NY: ANVS )

5.582 -0.448 (-7.43%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.990 8.990 8.100 8.470 291,361 -0.41(-4.62%)
Feb 28, 2024 8.840 9.330 8.640 8.880 328,645 -0.91(-9.30%)
Feb 27, 2024 8.810 9.880 8.700 9.790 266,759 +0.92(+10.37%)
Feb 26, 2024 9.940 9.950 8.630 8.870 476,865 -1.07(-10.76%)
Feb 23, 2024 10.30 10.40 9.550 9.940 326,156 -0.42(-4.05%)
Feb 22, 2024 10.18 10.48 9.970 10.36 84,822 +0.18(+1.77%)
Feb 21, 2024 10.00 10.38 9.960 10.18 95,556 +0.12(+1.19%)
Feb 20, 2024 10.56 10.66 9.930 10.06 127,115 -0.37(-3.55%)
Feb 16, 2024 11.39 11.46 10.25 10.43 214,955 -0.85(-7.54%)
Feb 15, 2024 10.50 11.64 10.50 11.28 246,245 +0.91(+8.78%)
Feb 14, 2024 10.35 10.61 10.06 10.37 158,517 +0.32(+3.18%)
Feb 13, 2024 10.10 10.50 9.850 10.05 153,958 -0.54(-5.10%)
Feb 12, 2024 11.00 11.43 10.50 10.59 173,457 -0.36(-3.29%)
Feb 09, 2024 11.10 11.30 10.70 10.95 118,084 +0.11(+1.01%)
Feb 08, 2024 10.00 11.00 9.760 10.84 132,172 +0.93(+9.38%)
Feb 07, 2024 10.68 10.68 9.740 9.910 144,007 -0.35(-3.41%)
Feb 06, 2024 9.590 10.33 9.550 10.26 132,420 +0.48(+4.91%)
Feb 05, 2024 9.750 10.20 9.550 9.780 121,128 -0.28(-2.78%)
Feb 02, 2024 10.53 10.60 9.555 10.06 395,982 -0.92(-8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.