Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.921 6.969 6.921 6.960 525,313 +0.02(+0.28%)
Mar 27, 2024 6.911 6.940 6.891 6.940 515,594 +0.05(+0.71%)
Mar 26, 2024 6.872 6.910 6.867 6.891 893,522 +0.04(+0.57%)
Mar 25, 2024 6.843 6.882 6.823 6.853 680,147 +0.01(+0.14%)
Mar 22, 2024 6.823 6.872 6.814 6.843 770,352 -0.02(-0.28%)
Mar 21, 2024 6.853 6.902 6.823 6.862 1,018,622 +0.05(+0.71%)
Mar 20, 2024 6.775 6.814 6.770 6.814 902,832 +0.05(+0.72%)
Mar 19, 2024 6.745 6.765 6.719 6.765 816,965 +0.04(+0.58%)
Mar 18, 2024 6.726 6.765 6.711 6.726 882,863 +0.06(+0.88%)
Mar 15, 2024 6.697 6.707 6.658 6.668 957,748 -0.03(-0.44%)
Mar 14, 2024 6.745 6.745 6.668 6.697 505,674 -0.03(-0.43%)
Mar 13, 2024 6.745 6.775 6.697 6.726 848,691 -0.01(-0.14%)
Mar 12, 2024 6.697 6.736 6.648 6.736 671,800 +0.09(+1.32%)
Mar 11, 2024 6.638 6.668 6.629 6.648 712,043 +0.02(+0.29%)
Mar 08, 2024 6.687 6.697 6.629 6.629 634,297 -0.05(-0.73%)
Mar 07, 2024 6.658 6.707 6.643 6.677 792,068 +0.05(+0.73%)
Mar 06, 2024 6.590 6.638 6.570 6.629 887,475 +0.05(+0.74%)
Mar 05, 2024 6.668 6.668 6.522 6.580 1,039,305 -0.09(-1.31%)
Mar 04, 2024 6.648 6.668 6.629 6.668 955,409 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.