Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.700 -0.040 (-2.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.980 2.000 1.940 2.000 17,733 +0.15(+8.11%)
Mar 27, 2024 1.850 1.919 1.820 1.850 15,081 +0.01(+0.54%)
Mar 26, 2024 1.900 1.960 1.840 1.840 41,652 -0.06(-3.16%)
Mar 25, 2024 2.000 2.040 1.820 1.900 23,545 -0.07(-3.55%)
Mar 22, 2024 1.930 2.049 1.930 1.970 28,800 +0.04(+2.07%)
Mar 21, 2024 1.950 1.958 1.880 1.930 11,059 +0.03(+1.58%)
Mar 20, 2024 2.010 2.089 1.900 1.900 29,564 -0.11(-5.47%)
Mar 19, 2024 1.900 2.010 1.860 2.010 31,733 +0.12(+6.35%)
Mar 18, 2024 1.940 1.940 1.840 1.890 25,238 +0.03(+1.61%)
Mar 15, 2024 2.110 2.110 1.820 1.860 62,647 -0.18(-8.82%)
Mar 14, 2024 2.120 2.120 1.970 2.040 17,905 -0.07(-3.32%)
Mar 13, 2024 2.070 2.150 1.950 2.110 39,830 +0.04(+1.93%)
Mar 12, 2024 2.140 2.230 2.040 2.070 18,364 -0.07(-3.27%)
Mar 11, 2024 2.120 2.230 2.100 2.140 18,871 +0.01(+0.47%)
Mar 08, 2024 2.130 2.290 2.060 2.130 53,848 +0.04(+1.91%)
Mar 07, 2024 2.100 2.190 2.090 2.090 21,407 -0.06(-2.79%)
Mar 06, 2024 2.170 2.286 2.120 2.150 28,094 +0.00(+0.00%)
Mar 05, 2024 2.340 2.340 2.050 2.150 69,924 -0.20(-8.51%)
Mar 04, 2024 2.500 2.520 2.335 2.350 18,071 -0.19(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.