Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,282.38 +41.97 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1943	1733	1732	1705	4,558,917	-214.60(-11.18%)
Mar 27, 2024	1953	2000	1842	1919	2,611,661	+42.17(+2.25%)
Mar 26, 2024	1882	1910	1792	1877	2,388,152	+20.99(+1.13%)
Mar 25, 2024	1605	1874	1594	1856	3,881,034	+333.00(+21.86%)
Mar 22, 2024	1520	1594	1490	1523	2,083,620	-76.29(-4.77%)
Mar 21, 2024	1594	1704	1581	1599	3,176,007	+52.77(+3.41%)
Mar 20, 2024	1423	1550	1363	1547	3,318,939	+129.02(+9.10%)
Mar 19, 2024	1326	1450	1230	1418	4,448,550	-85.26(-5.67%)
Mar 18, 2024	1718	1735	1445	1503	4,506,742	-279.60(-15.69%)
Mar 15, 2024	1600	1815	1570	1782	4,493,954	+105.51(+6.29%)
Mar 14, 2024	1708	1746	1551	1677	4,981,467	-89.30(-5.06%)
Mar 13, 2024	1660	1774	1620	1766	3,760,520	+172.80(+10.85%)
Mar 12, 2024	1544	1595	1438	1593	3,532,743	+109.12(+7.35%)
Mar 11, 2024	1550	1657	1477	1484	4,096,483	+58.64(+4.11%)
Mar 08, 2024	1328	1452	1284	1426	3,741,842	+125.57(+9.66%)
Mar 07, 2024	1285	1321	1225	1300	2,159,543	+53.81(+4.32%)
Mar 06, 2024	1140	1286	1131	1246	3,783,360	+195.20(+18.57%)
Mar 05, 2024	1244	1338	1035	1051	5,703,885	-283.00(-21.21%)
Mar 04, 2024	1200	1360	1190	1334	5,384,374	+254.62(+23.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices