Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7198 0.7335 0.6992 0.6992 59,177 -0.02(-2.86%)
Jan 30, 2024 0.6924 0.7198 0.6924 0.7198 40,718 +0.03(+3.96%)
Jan 29, 2024 0.6924 0.6924 0.6718 0.6924 56,850 +0.02(+3.03%)
Jan 26, 2024 0.6924 0.6931 0.6719 0.6720 36,101 -0.03(-3.89%)
Jan 25, 2024 0.6924 0.7198 0.6686 0.6992 95,014 +0.01(+1.49%)
Jan 24, 2024 0.6924 0.6924 0.6717 0.6890 37,315 -0.00(-0.50%)
Jan 23, 2024 0.6992 0.6992 0.6801 0.6924 17,619 +0.01(+1.00%)
Jan 22, 2024 0.7198 0.7198 0.6770 0.6855 170,659 -0.01(-1.48%)
Jan 19, 2024 0.6924 0.7129 0.6869 0.6958 24,572 +0.01(+1.50%)
Jan 18, 2024 0.7198 0.7198 0.6855 0.6855 59,919 -0.02(-2.91%)
Jan 17, 2024 0.6924 0.7125 0.6924 0.7061 30,659 +0.00(+0.00%)
Jan 16, 2024 0.7472 0.7472 0.6992 0.7061 47,491 +0.01(+1.48%)
Jan 12, 2024 0.6924 0.7061 0.6870 0.6958 29,935 +0.01(+1.50%)
Jan 11, 2024 0.6992 0.6992 0.6787 0.6855 21,182 +0.00(+0.00%)
Jan 10, 2024 0.6855 0.6855 0.6821 0.6855 38,502 +0.00(+0.01%)
Jan 09, 2024 0.7130 0.7198 0.6787 0.6855 78,481 -0.03(-3.86%)
Jan 08, 2024 0.6855 0.7198 0.6787 0.7130 57,301 +0.03(+4.52%)
Jan 05, 2024 0.6855 0.7198 0.6787 0.6821 69,045 -0.02(-3.40%)
Jan 04, 2024 0.7335 0.7337 0.6820 0.7061 131,285 -0.03(-3.74%)
Jan 03, 2024 0.7609 0.7609 0.7198 0.7335 104,527 -0.02(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.