Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.630 -0.100 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.740 4.530 2.710 3.630 509,077 -0.10(-2.68%)
Apr 29, 2024 5.110 5.260 3.450 3.730 521,312 -1.37(-26.86%)
Apr 26, 2024 4.610 5.106 4.530 5.100 226,460 +0.39(+8.28%)
Apr 25, 2024 4.760 4.878 4.450 4.710 143,766 -0.07(-1.46%)
Apr 24, 2024 4.590 4.830 4.250 4.780 186,688 +0.27(+5.87%)
Apr 23, 2024 4.350 5.080 4.300 4.515 507,943 +0.18(+4.27%)
Apr 22, 2024 4.000 4.500 3.840 4.330 301,779 +0.36(+9.07%)
Apr 19, 2024 3.700 3.970 3.560 3.970 158,017 +0.27(+7.30%)
Apr 18, 2024 3.530 3.700 3.300 3.700 149,828 +0.04(+1.09%)
Apr 17, 2024 3.710 3.980 3.402 3.660 113,744 -0.16(-4.19%)
Apr 16, 2024 3.140 4.080 3.110 3.820 632,703 +0.74(+24.03%)
Apr 15, 2024 2.850 3.090 2.710 3.080 242,731 +0.13(+4.41%)
Apr 12, 2024 3.050 3.100 2.815 2.950 128,246 -0.07(-2.32%)
Apr 11, 2024 2.850 3.050 2.800 3.020 201,469 +0.19(+6.71%)
Apr 10, 2024 2.940 2.980 2.820 2.830 82,583 -0.15(-5.03%)
Apr 09, 2024 2.520 3.065 2.490 2.980 396,825 +0.46(+18.25%)
Apr 08, 2024 2.540 2.588 2.400 2.520 70,735 +0.02(+0.80%)
Apr 05, 2024 2.410 2.550 2.300 2.500 54,554 +0.14(+5.93%)
Apr 04, 2024 2.590 2.640 2.350 2.360 140,729 -0.22(-8.66%)
Apr 03, 2024 2.512 2.640 2.320 2.584 75,485 +0.02(+0.93%)
Apr 02, 2024 2.550 2.585 2.520 2.560 50,780 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.