Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Foundry Bancorp (NQ: BLFY )

9.670 +0.060 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.420 9.580 9.310 9.420 34,663 +0.15(+1.62%)
Feb 28, 2024 9.130 9.430 9.100 9.270 59,504 +0.26(+2.89%)
Feb 27, 2024 9.140 9.220 9.000 9.010 33,198 -0.13(-1.42%)
Feb 26, 2024 9.110 9.270 9.110 9.140 20,230 -0.04(-0.44%)
Feb 23, 2024 9.160 9.325 9.160 9.180 19,762 +0.00(+0.00%)
Feb 22, 2024 9.330 9.330 9.140 9.180 34,451 -0.21(-2.24%)
Feb 21, 2024 9.280 9.420 9.190 9.390 31,220 +0.09(+0.97%)
Feb 20, 2024 9.260 9.510 9.260 9.300 40,418 -0.10(-1.06%)
Feb 16, 2024 9.470 9.580 9.242 9.400 48,022 -0.17(-1.78%)
Feb 15, 2024 9.150 9.630 9.150 9.570 47,413 +0.52(+5.75%)
Feb 14, 2024 9.070 9.106 8.900 9.050 46,565 +0.11(+1.23%)
Feb 13, 2024 9.260 9.405 8.890 8.940 66,906 -0.60(-6.29%)
Feb 12, 2024 8.940 9.660 8.940 9.540 79,395 +0.55(+6.12%)
Feb 09, 2024 8.870 9.090 8.770 8.990 125,879 +0.16(+1.81%)
Feb 08, 2024 9.041 9.057 8.820 8.830 70,846 -0.14(-1.56%)
Feb 07, 2024 9.140 9.150 8.690 8.970 81,988 -0.17(-1.86%)
Feb 06, 2024 9.040 9.270 8.990 9.140 49,893 +0.05(+0.55%)
Feb 05, 2024 9.300 9.380 9.090 9.090 50,754 -0.32(-3.40%)
Feb 02, 2024 9.310 9.510 9.310 9.410 46,927 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.