Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

0.6430 -0.0584 (-8.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2510	0.2630	0.2500	0.2537	743,352	+0.00(+1.08%)
Jan 30, 2024	0.2614	0.2751	0.2404	0.2510	1,888,492	-0.03(-9.71%)
Jan 29, 2024	0.2875	0.2900	0.2693	0.2780	841,603	-0.01(-3.30%)
Jan 26, 2024	0.2850	0.2900	0.2760	0.2875	429,364	+0.00(+0.49%)
Jan 25, 2024	0.2958	0.2999	0.2600	0.2861	867,192	-0.02(-5.42%)
Jan 24, 2024	0.2770	0.3229	0.2705	0.3025	2,173,620	+0.03(+12.04%)
Jan 23, 2024	0.2600	0.2700	0.2500	0.2700	1,100,234	+0.01(+1.89%)
Jan 22, 2024	0.2900	0.2900	0.2635	0.2650	988,405	-0.02(-7.41%)
Jan 19, 2024	0.2970	0.2970	0.2626	0.2862	1,050,524	+0.00(+0.18%)
Jan 18, 2024	0.3100	0.3100	0.2800	0.2857	1,644,055	-0.03(-9.45%)
Jan 17, 2024	0.3220	0.3300	0.3011	0.3155	1,990,546	-0.02(-5.88%)
Jan 16, 2024	0.3460	0.3640	0.3300	0.3352	8,371,015	-0.00(-1.12%)
Jan 12, 2024	0.3600	0.3635	0.3211	0.3390	1,494,927	-0.02(-6.38%)
Jan 11, 2024	0.3801	0.3801	0.3450	0.3621	1,250,884	-0.01(-2.74%)
Jan 10, 2024	0.3882	0.3882	0.3315	0.3723	2,796,491	+0.02(+6.25%)
Jan 09, 2024	0.3407	0.3700	0.3210	0.3504	2,357,977	+0.02(+5.10%)
Jan 08, 2024	0.3200	0.3415	0.3134	0.3334	1,277,181	+0.01(+2.55%)
Jan 05, 2024	0.3344	0.3390	0.3213	0.3251	851,155	-0.02(-6.20%)
Jan 04, 2024	0.3590	0.3605	0.3344	0.3466	1,477,212	-0.02(-4.91%)
Jan 03, 2024	0.3564	0.3700	0.3391	0.3645	1,369,293	-0.00(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

Historical Prices