Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardlytics Inc (NQ: CDLX )

8.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.040 8.930 7.590 7.640 1,605,037 -0.40(-4.98%)
Jan 30, 2024 7.150 8.720 7.071 8.040 2,463,974 +0.85(+11.82%)
Jan 29, 2024 7.080 7.870 6.700 7.190 6,260,427 +1.42(+24.61%)
Jan 26, 2024 5.990 6.100 5.760 5.770 365,947 -0.22(-3.67%)
Jan 25, 2024 5.990 6.130 5.860 5.990 483,211 -0.07(-1.16%)
Jan 24, 2024 6.560 6.595 5.950 6.060 540,896 -0.24(-3.81%)
Jan 23, 2024 6.770 6.850 6.270 6.300 450,930 -0.30(-4.55%)
Jan 22, 2024 6.410 6.770 6.305 6.600 670,006 +0.43(+6.97%)
Jan 19, 2024 6.210 6.220 5.930 6.170 610,951 +0.03(+0.49%)
Jan 18, 2024 6.560 6.560 5.900 6.140 654,647 -0.30(-4.66%)
Jan 17, 2024 6.280 6.478 6.110 6.440 411,629 -0.13(-1.98%)
Jan 16, 2024 6.770 6.835 6.400 6.570 509,773 -0.34(-4.92%)
Jan 12, 2024 7.270 7.330 6.860 6.910 423,834 -0.23(-3.22%)
Jan 11, 2024 7.120 7.210 6.980 7.140 271,216 -0.04(-0.56%)
Jan 10, 2024 7.050 7.370 6.990 7.180 396,217 +0.15(+2.13%)
Jan 09, 2024 7.240 7.240 7.010 7.030 354,991 -0.23(-3.17%)
Jan 08, 2024 7.080 7.370 7.060 7.260 327,344 +0.23(+3.27%)
Jan 05, 2024 7.250 7.250 6.820 7.030 917,441 -0.35(-4.81%)
Jan 04, 2024 7.680 7.805 7.350 7.385 560,132 -0.42(-5.32%)
Jan 03, 2024 8.380 8.400 7.460 7.800 909,207 -1.10(-12.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.