Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisa Technologies Inc (NQ: WISA )

3.181 -0.379 (-10.63%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0224	0.0224	0.0206	0.0210	35,451,116	-0.00(-0.94%)
Mar 27, 2024	0.0240	0.0240	0.0204	0.0212	43,725,920	-0.00(-5.78%)
Mar 26, 2024	0.0252	0.0252	0.0205	0.0225	74,269,040	-0.01(-20.21%)
Mar 25, 2024	0.0288	0.0297	0.0277	0.0282	26,240,248	+0.00(+1.44%)
Mar 22, 2024	0.0285	0.0292	0.0260	0.0278	27,155,604	-0.00(-3.47%)
Mar 21, 2024	0.0300	0.0310	0.0284	0.0288	18,137,160	+0.00(+1.41%)
Mar 20, 2024	0.0290	0.0290	0.0272	0.0284	12,898,870	+0.00(+1.43%)
Mar 19, 2024	0.0282	0.0286	0.0252	0.0280	27,601,062	-0.00(-1.06%)
Mar 18, 2024	0.0282	0.0299	0.0271	0.0283	19,808,272	+0.00(+2.91%)
Mar 15, 2024	0.0271	0.0300	0.0271	0.0275	32,685,432	-0.00(-7.72%)
Mar 14, 2024	0.0311	0.0311	0.0286	0.0298	35,259,708	-0.00(-6.88%)
Mar 13, 2024	0.0292	0.0320	0.0271	0.0320	64,512,896	+0.00(+9.97%)
Mar 12, 2024	0.0304	0.0306	0.0281	0.0291	44,557,488	-0.00(-7.32%)
Mar 11, 2024	0.0313	0.0345	0.0300	0.0314	39,652,880	+0.00(+2.95%)
Mar 08, 2024	0.0323	0.0332	0.0300	0.0305	45,919,048	-0.00(-8.96%)
Mar 07, 2024	0.0375	0.0380	0.0329	0.0335	70,160,824	-0.01(-14.54%)
Mar 06, 2024	0.0566	0.0568	0.0380	0.0392	177,282,080	-0.01(-13.27%)
Mar 05, 2024	0.0415	0.0475	0.0401	0.0452	66,667,784	+0.00(+11.33%)
Mar 04, 2024	0.0404	0.0454	0.0391	0.0406	35,093,848	+0.00(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Wisa Technologies Inc (NQ: WISA )

Historical Prices