Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (NQ: AEZS )

8.520 -0.066 (-0.77%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.050 2.190 2.010 2.190 49,615 +0.11(+5.29%)
Mar 27, 2024 1.970 2.100 1.970 2.080 22,949 +0.08(+4.00%)
Mar 26, 2024 1.980 2.090 1.980 2.000 9,055 +0.01(+0.50%)
Mar 25, 2024 1.990 2.080 1.990 1.990 4,236 -0.08(-3.86%)
Mar 22, 2024 1.960 2.070 1.960 2.070 4,678 +0.10(+5.08%)
Mar 21, 2024 2.000 2.130 1.960 1.970 19,177 -0.10(-4.83%)
Mar 20, 2024 2.100 2.150 2.040 2.070 25,677 -0.04(-1.90%)
Mar 19, 2024 2.170 2.200 2.050 2.110 16,673 +0.01(+0.48%)
Mar 18, 2024 2.140 2.170 2.040 2.100 17,827 -0.07(-3.23%)
Mar 15, 2024 1.990 2.240 1.980 2.170 44,256 +0.17(+8.50%)
Mar 14, 2024 2.090 2.090 1.960 2.000 13,222 -0.04(-2.20%)
Mar 13, 2024 2.000 2.095 1.900 2.045 26,615 +0.00(+0.25%)
Mar 12, 2024 1.950 2.390 1.890 2.040 204,986 +0.16(+8.51%)
Mar 11, 2024 1.940 1.940 1.850 1.880 5,728 -0.02(-1.05%)
Mar 08, 2024 1.880 1.970 1.850 1.900 6,023 +0.05(+2.70%)
Mar 07, 2024 1.870 1.970 1.830 1.850 20,458 -0.04(-2.12%)
Mar 06, 2024 1.960 1.980 1.890 1.890 31,286 -0.01(-0.53%)
Mar 05, 2024 1.850 1.920 1.850 1.900 6,184 +0.00(+0.00%)
Mar 04, 2024 1.960 1.960 1.852 1.900 7,390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.