Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

10.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.736 5.801 5.725 5.792 534,705 +0.06(+1.08%)
Jan 30, 2003 5.795 5.840 5.728 5.730 621,212 -0.05(-0.87%)
Jan 29, 2003 5.830 5.830 5.774 5.781 590,952 -0.06(-1.08%)
Jan 28, 2003 5.871 5.912 5.837 5.844 603,768 -0.02(-0.29%)
Jan 27, 2003 6.039 6.041 5.836 5.861 981,835 -0.18(-2.95%)
Jan 24, 2003 6.039 6.062 5.976 6.039 817,009 -0.01(-0.12%)
Jan 23, 2003 5.997 6.069 5.997 6.046 597,004 +0.06(+0.94%)
Jan 22, 2003 6.067 6.067 5.927 5.990 622,280 -0.09(-1.46%)
Jan 21, 2003 6.156 6.194 6.077 6.079 910,992 -0.09(-1.48%)
Jan 17, 2003 6.271 6.271 6.170 6.170 292,984 -0.10(-1.66%)
Jan 16, 2003 6.264 6.319 6.250 6.274 372,727 +0.00(+0.00%)
Jan 15, 2003 6.271 6.337 6.214 6.274 662,863 +0.02(+0.31%)
Jan 14, 2003 6.236 6.278 6.211 6.254 476,678 +0.02(+0.29%)
Jan 13, 2003 6.301 6.320 6.216 6.236 596,292 -0.06(-1.00%)
Jan 10, 2003 6.299 6.308 6.261 6.299 237,805 -0.01(-0.22%)
Jan 09, 2003 6.327 6.341 6.299 6.313 466,710 +0.00(+0.04%)
Jan 08, 2003 6.284 6.355 6.249 6.310 604,836 +0.05(+0.88%)
Jan 07, 2003 6.450 6.450 6.250 6.256 835,877 -0.19(-2.98%)
Jan 06, 2003 6.249 6.476 6.249 6.448 741,182 +0.21(+3.42%)
Jan 03, 2003 6.236 6.313 6.204 6.235 522,957 -0.02(-0.36%)
Jan 02, 2003 6.187 6.264 6.163 6.257 299,748 +0.08(+1.30%)
Dec 31, 2002 6.166 6.197 6.145 6.177 397,291 +0.03(+0.50%)
Dec 30, 2002 6.117 6.166 6.117 6.146 422,210 +0.01(+0.18%)
Dec 27, 2002 6.195 6.195 6.103 6.135 436,806 -0.07(-1.20%)
Dec 26, 2002 6.166 6.229 6.163 6.209 358,843 +0.05(+0.82%)
Dec 24, 2002 6.180 6.204 6.160 6.159 170,165 +0.00(+0.02%)
Dec 23, 2002 6.180 6.180 6.142 6.157 560,337 -0.04(-0.63%)
Dec 20, 2002 6.096 6.197 6.096 6.197 847,625 +0.11(+1.80%)
Dec 19, 2002 6.090 6.098 6.058 6.087 624,772 -0.02(-0.28%)
Dec 18, 2002 6.090 6.142 6.082 6.104 829,825 +0.03(+0.46%)
Dec 17, 2002 6.010 6.131 5.999 6.076 433,246 +0.04(+0.63%)
Dec 16, 2002 6.028 6.045 5.962 6.038 571,016 -0.00(-0.07%)
Dec 13, 2002 5.976 6.079 5.969 6.042 565,677 +0.04(+0.75%)
Dec 12, 2002 5.969 6.010 5.940 5.997 350,299 +0.03(+0.49%)
Dec 11, 2002 5.906 5.983 5.872 5.968 692,767 +0.05(+0.83%)
Dec 10, 2002 5.913 5.950 5.899 5.919 473,830 +0.01(+0.24%)
Dec 09, 2002 5.913 5.955 5.888 5.905 628,688 -0.01(-0.14%)
Dec 06, 2002 5.948 5.948 5.861 5.913 458,522 -0.02(-0.28%)
Dec 05, 2002 5.902 5.938 5.881 5.930 424,702 +0.04(+0.72%)
Dec 04, 2002 5.969 6.004 5.885 5.888 541,825 -0.08(-1.36%)
Dec 03, 2002 5.999 6.006 5.927 5.969 585,968 -0.02(-0.26%)
Dec 02, 2002 6.034 6.076 5.964 5.985 482,730 -0.06(-0.93%)
Nov 29, 2002 6.082 6.082 6.025 6.041 213,597 -0.03(-0.53%)
Nov 27, 2002 6.110 6.110 6.048 6.073 363,115 -0.02(-0.37%)
Nov 26, 2002 6.173 6.183 6.052 6.096 586,680 -0.09(-1.50%)
Nov 25, 2002 6.160 6.195 6.108 6.188 789,598 +0.03(+0.50%)
Nov 22, 2002 6.180 6.233 6.117 6.157 1,059,086 -0.03(-0.41%)
Nov 21, 2002 6.281 6.281 6.141 6.183 925,944 -0.06(-0.90%)
Nov 20, 2002 6.242 6.257 6.176 6.239 595,224 +0.01(+0.23%)
Nov 19, 2002 6.244 6.278 6.192 6.225 1,139,897 -0.02(-0.29%)
Nov 18, 2002 6.385 6.393 6.236 6.243 524,025 -0.14(-2.24%)
Nov 15, 2002 6.263 6.386 6.263 6.386 460,302 +0.13(+2.13%)
Nov 14, 2002 6.264 6.285 6.170 6.253 700,243 +0.02(+0.38%)
Nov 13, 2002 6.250 6.309 6.166 6.229 569,592 -0.02(-0.34%)
Nov 12, 2002 6.330 6.378 6.215 6.250 654,319 -0.07(-1.11%)
Nov 11, 2002 6.310 6.348 6.223 6.320 347,451 +0.01(+0.11%)
Nov 08, 2002 6.440 6.440 6.299 6.313 531,857 -0.12(-1.94%)
Nov 07, 2002 6.597 6.600 6.360 6.438 789,242 -0.27(-4.02%)
Nov 06, 2002 6.744 6.770 6.684 6.708 4,271,235 -0.04(-0.54%)
Nov 05, 2002 6.833 6.833 6.742 6.744 714,483 -0.09(-1.32%)
Nov 04, 2002 6.777 6.882 6.764 6.834 677,103 +0.06(+0.95%)
Nov 01, 2002 6.726 6.770 6.684 6.770 543,961 +0.05(+0.69%)
Oct 31, 2002 6.705 6.739 6.643 6.723 541,469 +0.03(+0.48%)
Oct 30, 2002 6.608 6.728 6.608 6.691 609,820 +0.03(+0.51%)
Oct 29, 2002 6.639 6.671 6.563 6.657 547,165 +0.02(+0.25%)
Oct 28, 2002 6.695 6.739 6.601 6.641 894,260 -0.05(-0.76%)
Oct 25, 2002 6.622 6.697 6.622 6.691 482,730 +0.02(+0.36%)
Oct 24, 2002 6.704 6.784 6.618 6.667 634,740 -0.02(-0.23%)
Oct 23, 2002 6.555 6.688 6.553 6.683 527,585 +0.11(+1.69%)
Oct 22, 2002 6.598 6.739 6.489 6.572 747,946 -0.02(-0.36%)
Oct 21, 2002 6.444 6.634 6.444 6.596 2,883,564 +0.13(+2.09%)
Oct 18, 2002 6.461 6.531 6.365 6.461 503,021 +0.00(+0.00%)
Oct 17, 2002 6.341 6.461 6.301 6.461 805,974 +0.14(+2.20%)
Oct 16, 2002 6.419 6.420 6.236 6.322 814,161 -0.14(-2.17%)
Oct 15, 2002 6.441 6.521 6.405 6.462 1,043,423 +0.18(+2.79%)
Oct 14, 2002 6.230 6.344 6.214 6.287 621,568 -0.05(-0.84%)
Oct 11, 2002 6.388 6.445 6.258 6.340 700,955 -0.05(-0.75%)
Oct 10, 2002 6.138 6.388 6.053 6.388 850,117 +0.24(+3.86%)
Oct 09, 2002 6.221 6.302 6.097 6.150 1,438,578 -0.07(-1.11%)
Oct 08, 2002 6.139 6.305 5.969 6.219 1,352,783 +0.09(+1.42%)
Oct 07, 2002 6.035 6.243 6.035 6.132 715,195 +0.05(+0.78%)
Oct 04, 2002 6.138 6.138 6.000 6.084 817,009 -0.07(-1.10%)
Oct 03, 2002 6.096 6.219 6.096 6.152 410,462 +0.04(+0.71%)
Oct 02, 2002 6.173 6.246 6.094 6.108 584,188 -0.08(-1.23%)
Oct 01, 2002 6.060 6.184 5.992 6.184 730,858 +0.13(+2.16%)
Sep 30, 2002 5.989 6.082 5.948 6.053 599,496 +0.06(+0.96%)
Sep 27, 2002 6.059 6.059 5.941 5.996 500,173 -0.08(-1.27%)
Sep 26, 2002 5.933 6.082 5.913 6.073 608,396 +0.16(+2.73%)
Sep 25, 2002 5.879 5.983 5.815 5.912 668,559 +0.05(+0.84%)
Sep 24, 2002 5.947 5.947 5.823 5.862 458,522 -0.08(-1.39%)
Sep 23, 2002 6.008 6.008 5.900 5.945 796,718 -0.07(-1.21%)
Sep 20, 2002 6.006 6.018 5.864 6.018 615,516 +0.01(+0.21%)
Sep 19, 2002 6.080 6.086 5.994 6.006 1,139,185 -0.09(-1.45%)
Sep 18, 2002 5.961 6.150 5.928 6.094 498,749 +0.12(+2.00%)
Sep 17, 2002 6.111 6.133 5.971 5.975 474,542 -0.14(-2.34%)
Sep 16, 2002 6.139 6.145 6.013 6.118 416,158 -0.02(-0.39%)
Sep 13, 2002 5.997 6.143 5.954 6.142 522,957 +0.14(+2.32%)
Sep 12, 2002 6.086 6.096 5.996 6.003 395,511 -0.03(-0.54%)
Sep 11, 2002 6.075 6.093 6.020 6.035 473,474 -0.04(-0.58%)
Sep 10, 2002 6.194 6.194 6.049 6.070 610,888 -0.10(-1.66%)
Sep 09, 2002 6.198 6.207 6.110 6.173 352,791 -0.03(-0.45%)
Sep 06, 2002 6.167 6.215 6.166 6.201 435,382 +0.02(+0.32%)
Sep 05, 2002 6.197 6.250 6.157 6.181 380,203 -0.02(-0.25%)
Sep 04, 2002 6.145 6.202 6.069 6.197 666,423 +0.00(+0.05%)
Sep 03, 2002 6.312 6.312 6.166 6.194 718,399 -0.13(-2.13%)
Aug 30, 2002 6.308 6.362 6.287 6.329 366,675 +0.01(+0.11%)
Aug 29, 2002 6.348 6.348 6.236 6.322 707,363 -0.04(-0.64%)
Aug 28, 2002 6.416 6.417 6.296 6.362 889,633 -0.10(-1.48%)
Aug 27, 2002 6.531 6.598 6.450 6.458 374,151 -0.06(-0.99%)
Aug 26, 2002 6.426 6.523 6.419 6.523 313,276 +0.11(+1.64%)
Aug 23, 2002 6.472 6.473 6.400 6.417 499,817 -0.05(-0.85%)
Aug 22, 2002 6.427 6.486 6.413 6.472 701,667 +0.01(+0.17%)
Aug 21, 2002 6.319 6.461 6.319 6.461 802,770 +0.14(+2.15%)
Aug 20, 2002 6.298 6.348 6.222 6.325 399,071 +0.12(+1.88%)
Aug 16, 2002 6.289 6.289 6.177 6.208 556,777 -0.10(-1.52%)
Aug 15, 2002 6.277 6.368 6.207 6.303 804,550 +0.03(+0.43%)
Aug 14, 2002 6.082 6.277 6.079 6.277 487,001 +0.21(+3.45%)
Aug 13, 2002 6.170 6.198 6.065 6.067 459,590 -0.13(-2.11%)
Aug 12, 2002 6.048 6.250 6.025 6.198 961,188 +0.05(+0.87%)
Aug 07, 2002 6.020 6.145 5.996 6.145 4,415,769 +0.16(+2.68%)
Aug 06, 2002 5.864 6.037 5.864 5.985 817,365 +0.16(+2.67%)
Aug 05, 2002 5.965 6.052 5.794 5.829 920,604 -0.14(-2.40%)
Aug 02, 2002 5.864 6.020 5.787 5.972 972,223 +0.14(+2.41%)
Aug 01, 2002 5.993 6.060 5.815 5.832 993,583 -0.18(-3.04%)
Jul 31, 2002 5.843 6.018 5.736 6.014 893,192 +0.16(+2.69%)
Jul 30, 2002 5.562 5.857 5.534 5.857 920,604 +0.26(+4.64%)
Jul 29, 2002 5.541 5.650 5.471 5.597 661,795 +0.08(+1.40%)
Jul 26, 2002 5.438 5.567 5.347 5.520 1,290,484 +0.12(+2.29%)
Jul 25, 2002 5.305 5.458 5.281 5.396 1,308,995 +0.11(+1.99%)
Jul 24, 2002 4.979 5.308 4.853 5.291 1,983,251 +0.31(+6.26%)
Jul 23, 2002 5.126 5.126 4.888 4.979 5,802,728 -0.14(-2.72%)
Jul 22, 2002 5.251 5.294 5.098 5.118 1,127,082 -0.13(-2.54%)
Jul 19, 2002 5.385 5.385 5.198 5.251 882,869 -0.23(-4.13%)
Jul 17, 2002 5.506 5.583 5.427 5.478 447,130 -0.02(-0.38%)
Jul 12, 2002 5.646 5.646 5.489 5.499 106,798 -0.13(-2.32%)
Jul 11, 2002 5.353 5.643 5.344 5.629 746,522 +0.11(+1.96%)
Jul 10, 2002 5.688 5.688 5.520 5.521 751,862 -0.17(-3.06%)
Jul 09, 2002 5.855 5.855 5.695 5.695 824,485 -0.16(-2.73%)
Jul 08, 2002 5.917 5.917 5.855 5.855 268,776 -0.07(-1.16%)
Jul 05, 2002 5.923 5.934 5.909 5.924 161,266 +0.03(+0.45%)
Jul 04, 2002 6.011 6.034 5.886 5.898 323,244 +0.00(+0.00%)
Jul 03, 2002 6.011 6.034 5.886 5.898 318,260 -0.12(-2.08%)
Jul 02, 2002 6.110 6.110 6.004 6.023 454,962 -0.08(-1.36%)
Jul 01, 2002 6.000 6.180 5.996 6.105 576,356 +0.13(+2.16%)
Jun 28, 2002 5.982 6.067 5.965 5.976 1,850,821 -0.02(-0.37%)
Jun 27, 2002 6.014 6.053 5.969 5.999 650,759 -0.00(-0.02%)
Jun 26, 2002 6.032 6.044 5.975 6.000 573,508 -0.05(-0.77%)
Jun 25, 2002 6.110 6.145 6.046 6.046 533,637 -0.18(-2.84%)
Jun 21, 2002 6.055 6.122 6.053 6.223 799,922 +0.16(+2.59%)
Jun 20, 2002 6.103 6.159 6.063 6.066 700,599 -0.04(-0.60%)
Jun 19, 2002 6.201 6.277 6.101 6.103 398,359 -0.10(-1.59%)
Jun 18, 2002 6.173 6.288 6.166 6.201 492,341 +0.06(+1.03%)
Jun 17, 2002 6.100 6.142 6.076 6.138 460,302 +0.10(+1.58%)
Jun 14, 2002 5.948 6.067 5.829 6.042 514,057 -0.00(-0.05%)
Jun 12, 2002 5.982 6.059 5.976 6.045 242,433 +0.05(+0.91%)
Jun 11, 2002 6.067 6.082 5.979 5.990 343,179 -0.02(-0.40%)
Jun 10, 2002 5.955 6.032 5.941 6.014 462,794 +0.08(+1.37%)
Jun 07, 2002 5.875 5.961 5.868 5.933 431,822 -0.02(-0.38%)
Jun 06, 2002 6.155 6.162 5.955 5.955 373,795 -0.20(-3.24%)
Jun 05, 2002 6.247 6.250 6.139 6.155 293,696 -0.24(-3.80%)
May 31, 2002 6.391 6.452 6.355 6.398 425,414 +0.02(+0.24%)
May 28, 2002 6.496 6.496 6.330 6.382 683,511 -0.12(-1.77%)
May 27, 2002 6.528 6.537 6.466 6.497 342,823 +0.00(+0.00%)
May 24, 2002 6.528 6.537 6.466 6.497 336,415 -0.04(-0.64%)
May 23, 2002 6.509 6.548 6.433 6.539 1,708,778 +0.04(+0.54%)
May 22, 2002 6.462 6.523 6.455 6.504 5,411,133 +0.01(+0.11%)
May 21, 2002 6.556 6.579 6.485 6.497 1,067,986 -0.04(-0.62%)
May 20, 2002 6.524 6.577 6.406 6.538 348,875 +0.06(+0.91%)
May 17, 2002 6.497 6.497 6.362 6.479 543,961 -0.02(-0.28%)
May 16, 2002 6.600 6.608 6.489 6.497 346,739 -0.10(-1.55%)
May 15, 2002 6.580 6.618 6.563 6.600 471,338 +0.00(+0.04%)
May 14, 2002 6.566 6.617 6.523 6.597 359,911 +0.04(+0.62%)
May 13, 2002 6.523 6.565 6.492 6.556 426,482 +0.03(+0.41%)
May 10, 2002 6.638 6.653 6.509 6.530 448,554 -0.11(-1.63%)
May 09, 2002 6.671 6.700 6.638 6.638 501,953 -0.04(-0.67%)
May 08, 2002 6.601 6.688 6.517 6.683 781,410 +0.02(+0.34%)
May 07, 2002 6.667 6.669 6.601 6.660 3,868,248 +0.03(+0.42%)
May 06, 2002 6.657 6.714 6.631 6.632 435,382 -0.03(-0.42%)
May 03, 2002 6.669 6.700 6.643 6.660 420,786 +0.00(+0.04%)
May 02, 2002 6.575 6.662 6.560 6.657 257,384 +0.06(+0.94%)
May 01, 2002 6.615 6.626 6.516 6.596 374,507 -0.04(-0.59%)
Apr 30, 2002 6.506 6.635 6.506 6.635 423,278 +0.12(+1.88%)
Apr 29, 2002 6.440 6.514 6.440 6.513 358,131 +0.06(+0.91%)
Apr 26, 2002 6.492 6.494 6.447 6.454 309,716 -0.08(-1.18%)
Apr 25, 2002 6.487 6.531 6.440 6.531 369,879 +0.03(+0.45%)
Apr 24, 2002 6.559 6.579 6.482 6.501 510,853 -0.09(-1.30%)
Apr 23, 2002 6.573 6.601 6.537 6.587 368,455 -0.00(-0.02%)
Apr 22, 2002 6.531 6.607 6.517 6.589 288,000 +0.04(+0.67%)
Apr 19, 2002 6.496 6.545 6.485 6.545 318,972 +0.05(+0.76%)
Apr 18, 2002 6.552 6.555 6.457 6.496 561,761 -0.07(-1.09%)
Apr 17, 2002 6.462 6.569 6.440 6.567 639,724 +0.12(+1.81%)
Apr 16, 2002 6.468 6.496 6.427 6.451 468,846 -0.00(-0.04%)
Apr 15, 2002 6.489 6.524 6.427 6.454 395,511 -0.04(-0.63%)
Apr 12, 2002 6.398 6.494 6.355 6.494 861,153 +0.09(+1.43%)
Apr 11, 2002 6.391 6.431 6.379 6.403 323,244 +0.01(+0.09%)
Apr 10, 2002 6.260 6.398 6.260 6.398 285,864 +0.12(+1.86%)
Apr 09, 2002 6.253 6.298 6.253 6.281 221,073 -0.01(-0.11%)
Apr 08, 2002 6.292 6.295 6.247 6.288 398,715 -0.01(-0.18%)
Apr 05, 2002 6.285 6.317 6.271 6.299 222,853 +0.03(+0.45%)
Apr 04, 2002 6.194 6.271 6.177 6.271 322,532 +0.09(+1.45%)
Apr 03, 2002 6.273 6.273 6.176 6.181 240,653 -0.09(-1.48%)
Apr 02, 2002 6.188 6.294 6.188 6.274 374,507 +0.07(+1.06%)
Apr 01, 2002 6.208 6.243 6.159 6.208 377,355 +0.03(+0.43%)
Mar 29, 2002 6.215 6.243 6.181 6.181 334,991 +0.00(+0.00%)
Mar 28, 2002 6.215 6.243 6.181 6.181 334,279 -0.02(-0.32%)
Mar 27, 2002 6.194 6.201 6.150 6.201 426,126 -0.01(-0.14%)
Mar 26, 2002 6.126 6.209 6.126 6.209 290,136 +0.06(+0.98%)
Mar 25, 2002 6.118 6.149 6.066 6.149 467,422 +0.03(+0.44%)
Mar 22, 2002 6.152 6.180 6.112 6.122 357,063 -0.04(-0.68%)
Mar 21, 2002 6.059 6.166 6.051 6.164 281,948 +0.11(+1.74%)
Mar 20, 2002 6.101 6.101 6.025 6.059 236,381 -0.05(-0.80%)
Mar 19, 2002 6.051 6.112 6.051 6.108 241,721 +0.04(+0.65%)
Mar 18, 2002 5.941 6.075 5.927 6.069 666,423 +0.13(+2.15%)
Mar 15, 2002 5.934 5.976 5.934 5.941 393,731 -0.04(-0.59%)
Mar 14, 2002 5.920 5.990 5.920 5.976 328,939 +0.02(+0.40%)
Mar 13, 2002 5.997 5.997 5.941 5.952 514,413 -0.06(-0.94%)
Mar 12, 2002 6.067 6.067 6.007 6.008 413,666 -0.05(-0.79%)
Mar 11, 2002 6.082 6.089 6.037 6.056 410,462 -0.04(-0.69%)
Mar 08, 2002 6.149 6.177 6.082 6.098 283,372 -0.04(-0.62%)
Mar 07, 2002 6.180 6.180 6.124 6.136 372,015 -0.04(-0.70%)
Mar 06, 2002 6.178 6.180 6.132 6.180 443,926 +0.00(+0.02%)
Mar 05, 2002 6.152 6.187 6.149 6.178 488,069 +0.00(+0.02%)
Mar 04, 2002 6.084 6.177 6.072 6.177 315,056 +0.11(+1.76%)
Mar 01, 2002 6.025 6.072 5.999 6.070 298,324 +0.05(+0.89%)
Feb 28, 2002 6.032 6.053 5.997 6.017 260,944 -0.02(-0.37%)
Feb 27, 2002 5.962 6.039 5.955 6.039 393,375 +0.06(+0.99%)
Feb 26, 2002 5.899 6.011 5.899 5.980 340,331 +0.06(+1.07%)
Feb 25, 2002 5.955 5.955 5.886 5.917 350,299 -0.03(-0.50%)
Feb 22, 2002 5.830 5.955 5.815 5.947 381,627 +0.12(+2.10%)
Feb 21, 2002 5.906 5.913 5.823 5.825 456,030 -0.10(-1.61%)
Feb 20, 2002 5.843 5.924 5.809 5.920 442,502 +0.06(+1.10%)
Feb 19, 2002 5.878 5.899 5.829 5.855 304,732 -0.05(-0.86%)
Feb 18, 2002 5.899 5.937 5.846 5.906 430,398 +0.00(+0.00%)
Feb 15, 2002 5.899 5.937 5.846 5.906 430,398 -0.01(-0.12%)
Feb 14, 2002 5.955 5.979 5.895 5.913 536,129 -0.07(-1.13%)
Feb 13, 2002 5.962 6.010 5.955 5.980 381,627 -0.00(-0.02%)
Feb 12, 2002 5.910 5.999 5.899 5.982 436,450 +0.06(+0.97%)
Feb 11, 2002 5.899 5.934 5.879 5.924 411,174 -0.07(-1.19%)
Feb 08, 2002 5.948 5.996 5.913 5.996 460,658 +0.01(+0.23%)
Feb 07, 2002 5.969 6.011 5.958 5.982 483,442 +0.01(+0.21%)
Feb 06, 2002 5.969 5.997 5.941 5.969 638,656 -0.01(-0.12%)
Feb 05, 2002 5.927 6.027 5.927 5.976 681,019 +0.02(+0.35%)
Feb 04, 2002 5.871 5.961 5.861 5.955 512,989 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.