Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.290 2.340 2.220 2.340 11,472 +0.06(+2.63%)
Jan 30, 2019 2.200 2.285 2.150 2.280 10,648 +0.05(+2.47%)
Jan 29, 2019 2.231 2.240 2.195 2.225 12,500 -0.07(-3.26%)
Jan 28, 2019 2.250 2.300 2.250 2.300 1,275 +0.02(+0.88%)
Jan 25, 2019 2.280 2.280 2.220 2.280 11,200 -0.00(-0.06%)
Jan 24, 2019 2.320 2.320 2.270 2.281 10,250 +0.01(+0.50%)
Jan 23, 2019 2.320 2.320 2.270 2.270 4,999 +0.01(+0.44%)
Jan 22, 2019 2.280 2.314 2.170 2.260 4,950 +0.04(+1.80%)
Jan 18, 2019 2.280 2.300 2.150 2.220 11,500 -0.03(-1.33%)
Jan 17, 2019 2.250 2.310 2.250 2.250 12,517 -0.01(-0.44%)
Jan 16, 2019 2.270 2.300 2.260 2.260 8,106 -0.05(-2.16%)
Jan 15, 2019 2.310 2.310 2.310 2.310 300 +0.05(+2.21%)
Jan 14, 2019 2.289 2.293 2.260 2.260 5,161 -0.04(-1.53%)
Jan 11, 2019 2.300 2.300 2.295 2.295 1,500 -0.04(-1.92%)
Jan 09, 2019 2.340 2.340 2.340 0 +0.00(+0.06%)
Jan 08, 2019 2.150 2.338 2.150 2.338 3,451 +0.08(+3.47%)
Jan 07, 2019 2.310 2.310 2.260 2.260 6,200 -0.05(-2.16%)
Jan 04, 2019 2.340 2.340 2.310 2.310 1,600 +0.00(+0.00%)
Jan 02, 2019 2.310 2.310 2.310 0 -0.02(-0.86%)
Dec 31, 2018 2.290 2.330 2.280 2.330 4,100 +0.02(+0.87%)
Dec 28, 2018 2.270 2.330 2.270 2.310 4,800 +0.04(+1.76%)
Dec 27, 2018 2.320 2.340 2.270 2.270 6,478 -0.00(-0.19%)
Dec 26, 2018 2.274 2.274 2.274 2.274 1,000 -0.03(-1.11%)
Dec 24, 2018 2.280 2.300 2.270 2.300 2,400 -0.02(-0.86%)
Dec 21, 2018 2.170 2.320 2.170 2.320 1,800 +0.05(+2.20%)
Dec 20, 2018 2.177 2.289 2.130 2.270 14,304 +0.03(+1.34%)
Dec 19, 2018 2.130 2.240 2.130 2.240 22,606 +0.05(+2.05%)
Dec 18, 2018 1.980 2.225 1.980 2.195 117,530 +0.12(+6.04%)
Dec 17, 2018 2.100 2.230 2.070 2.070 26,050 -0.22(-9.61%)
Dec 14, 2018 2.300 2.370 2.090 2.290 20,300 -0.06(-2.55%)
Dec 13, 2018 2.550 2.550 2.350 2.350 10,801 -0.20(-7.84%)
Dec 12, 2018 2.550 2.550 2.545 2.550 15,502 +0.00(+0.00%)
Dec 11, 2018 2.510 2.620 2.490 2.550 5,047 +0.04(+1.59%)
Dec 10, 2018 2.870 2.870 2.510 2.510 7,172 -0.41(-14.04%)
Dec 07, 2018 2.800 2.920 2.700 2.920 18,300 +0.07(+2.34%)
Dec 06, 2018 2.700 2.853 2.700 2.853 28,851 +0.12(+4.52%)
Dec 04, 2018 2.820 2.910 2.720 2.730 15,100 -0.12(-4.21%)
Dec 03, 2018 2.930 3.070 2.850 2.850 7,494 -0.11(-3.72%)
Nov 30, 2018 3.030 3.030 2.940 2.960 4,100 -0.01(-0.34%)
Nov 29, 2018 3.230 3.230 2.970 2.970 26,213 -0.13(-4.35%)
Nov 28, 2018 2.900 3.136 2.900 3.105 6,430 +0.23(+7.81%)
Nov 27, 2018 2.830 2.900 2.830 2.880 21,601 -0.08(-2.70%)
Nov 26, 2018 2.860 2.990 2.835 2.960 15,674 +0.09(+3.32%)
Nov 23, 2018 2.890 2.890 2.820 2.865 3,000 -0.01(-0.52%)
Nov 21, 2018 2.880 2.880 2.880 0 +0.07(+2.49%)
Nov 20, 2018 2.960 2.970 2.776 2.810 13,932 -0.22(-7.26%)
Nov 19, 2018 2.870 3.140 2.870 3.030 40,275 +0.12(+4.12%)
Nov 16, 2018 2.960 3.000 2.830 2.910 39,300 +0.06(+2.09%)
Nov 15, 2018 2.570 3.040 2.570 2.850 84,815 +0.23(+8.79%)
Nov 14, 2018 2.620 2.660 2.620 2.620 13,404 -0.09(-3.42%)
Nov 13, 2018 2.660 2.713 2.660 2.713 1,202 -0.05(-1.71%)
Nov 12, 2018 2.700 2.760 2.700 2.760 12,136 +0.00(+0.00%)
Nov 09, 2018 2.640 2.800 2.640 2.760 1,300 -0.09(-3.16%)
Nov 08, 2018 2.900 2.987 2.850 2.850 10,802 +0.10(+3.64%)
Nov 07, 2018 2.630 2.810 2.630 2.750 55,228 +0.02(+0.69%)
Nov 06, 2018 2.760 2.773 2.670 2.731 10,425 -0.11(-3.83%)
Nov 05, 2018 2.834 2.840 2.834 2.840 1,000 +0.05(+1.79%)
Nov 02, 2018 2.790 2.790 2.790 2.790 1,200 -0.05(-1.63%)
Nov 01, 2018 2.750 2.870 2.750 2.836 5,518 +0.11(+3.89%)
Oct 31, 2018 2.817 2.817 2.678 2.730 1,949 +0.06(+2.44%)
Oct 30, 2018 2.670 2.690 2.570 2.665 15,842 -0.00(-0.19%)
Oct 29, 2018 2.809 2.809 2.670 2.670 2,726 -0.18(-6.32%)
Oct 26, 2018 2.930 3.020 2.850 2.850 4,000 -0.08(-2.73%)
Oct 25, 2018 2.700 2.930 2.700 2.930 2,600 +0.24(+9.04%)
Oct 24, 2018 2.527 2.687 2.510 2.687 1,309 +0.21(+8.35%)
Oct 23, 2018 2.500 2.500 2.420 2.480 2,632 -0.09(-3.50%)
Oct 22, 2018 2.730 2.730 2.570 2.570 612 -0.13(-4.81%)
Oct 19, 2018 2.700 2.700 2.700 2.700 1,900 +0.04(+1.50%)
Oct 18, 2018 2.730 2.730 2.650 2.660 856 -0.01(-0.50%)
Oct 17, 2018 2.673 2.673 2.673 2.673 110 +0.07(+2.61%)
Oct 16, 2018 2.608 2.690 2.605 2.605 2,979 +0.02(+0.73%)
Oct 15, 2018 2.730 2.730 2.520 2.586 3,284 -0.14(-5.26%)
Oct 12, 2018 2.700 2.730 2.620 2.730 6,100 +0.08(+3.02%)
Oct 11, 2018 2.600 2.650 2.560 2.650 24,050 -0.04(-1.49%)
Oct 10, 2018 2.850 2.850 2.690 2.690 3,130 -0.14(-4.80%)
Oct 09, 2018 3.136 3.136 2.825 2.825 15,207 -0.27(-8.85%)
Oct 08, 2018 2.770 3.100 2.770 3.100 8,400 +0.23(+8.01%)
Oct 05, 2018 2.960 2.960 2.770 2.870 10,200 -0.03(-1.03%)
Oct 04, 2018 2.865 2.900 2.865 2.900 700 -0.04(-1.27%)
Oct 03, 2018 2.850 3.040 2.850 2.937 1,753 +0.11(+3.80%)
Oct 02, 2018 3.020 3.020 2.830 2.830 1,600 -0.30(-9.58%)
Oct 01, 2018 3.110 3.130 3.080 3.130 2,694 +0.02(+0.64%)
Sep 28, 2018 3.040 3.110 3.020 3.110 7,700 +0.15(+5.07%)
Sep 27, 2018 2.890 2.980 2.870 2.960 3,300 +0.09(+3.14%)
Sep 26, 2018 3.130 3.130 2.794 2.870 3,313 -0.09(-3.04%)
Sep 25, 2018 2.950 3.000 2.880 2.960 2,850 +0.04(+1.27%)
Sep 24, 2018 3.056 3.056 2.880 2.923 1,002 -0.19(-6.02%)
Sep 21, 2018 3.250 3.270 3.110 3.110 5,000 -0.29(-8.53%)
Sep 20, 2018 3.360 3.400 3.210 3.400 4,700 +0.06(+1.80%)
Sep 19, 2018 3.260 3.400 2.770 3.340 232,038 +0.06(+1.83%)
Sep 18, 2018 3.280 3.297 3.280 3.280 2,621 -0.06(-1.80%)
Sep 17, 2018 3.350 3.350 3.320 3.340 2,897 +0.00(+0.00%)
Sep 14, 2018 3.470 3.470 3.260 3.340 22,700 -0.12(-3.47%)
Sep 12, 2018 3.460 3.460 3.460 0 +0.12(+3.59%)
Sep 11, 2018 3.480 3.500 3.340 3.340 20,031 +0.02(+0.60%)
Sep 10, 2018 3.420 3.500 3.320 3.320 5,785 -0.12(-3.35%)
Sep 07, 2018 3.420 3.435 3.410 3.435 2,000 -0.00(-0.15%)
Sep 06, 2018 3.600 3.600 3.420 3.440 15,151 -0.04(-1.15%)
Sep 05, 2018 3.600 3.890 3.480 3.480 25,416 +0.02(+0.58%)
Sep 04, 2018 3.450 3.540 3.450 3.460 14,789 +0.02(+0.58%)
Aug 31, 2018 3.440 3.440 3.440 0 +0.06(+1.78%)
Aug 30, 2018 3.257 3.390 3.257 3.380 2,375 +0.08(+2.42%)
Aug 29, 2018 3.390 3.500 3.300 3.300 42,006 -0.05(-1.50%)
Aug 28, 2018 3.520 3.571 3.350 3.350 25,143 -0.23(-6.49%)
Aug 27, 2018 3.450 3.583 3.450 3.583 1,254 -0.03(-0.75%)
Aug 24, 2018 3.410 3.610 3.400 3.610 7,400 +0.14(+4.03%)
Aug 23, 2018 3.600 3.600 3.470 3.470 1,884 -0.26(-6.94%)
Aug 22, 2018 3.500 3.740 3.500 3.729 9,078 +0.16(+4.44%)
Aug 21, 2018 3.560 3.570 3.440 3.570 7,350 +0.01(+0.25%)
Aug 20, 2018 3.570 3.629 3.551 3.561 10,612 -0.13(-3.50%)
Aug 17, 2018 3.640 3.710 3.570 3.690 17,000 -0.31(-7.75%)
Aug 16, 2018 3.850 4.000 3.631 4.000 4,820 +0.21(+5.54%)
Aug 15, 2018 3.600 3.829 3.540 3.790 17,865 +0.59(+18.44%)
Aug 14, 2018 3.800 3.954 3.200 3.200 107,159 -0.68(-17.53%)
Aug 13, 2018 3.700 3.880 3.330 3.880 117,367 +0.19(+5.01%)
Aug 10, 2018 3.600 3.790 3.520 3.695 150,100 +0.11(+3.21%)
Aug 09, 2018 3.450 3.582 3.377 3.580 130,188 +0.20(+6.04%)
Aug 08, 2018 3.600 3.600 3.311 3.376 12,181 -0.12(-3.54%)
Aug 07, 2018 3.255 3.500 3.255 3.500 23,658 +0.25(+7.69%)
Aug 03, 2018 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 02, 2018 3.200 3.250 3.180 3.250 750 -0.10(-2.99%)
Aug 01, 2018 3.530 3.530 3.308 3.350 4,006 +0.05(+1.52%)
Jul 31, 2018 3.090 3.300 3.070 3.300 6,420 +0.09(+2.80%)
Jul 30, 2018 3.330 3.330 3.168 3.210 12,782 -0.11(-3.31%)
Jul 27, 2018 3.320 3.350 3.210 3.320 5,000 +0.00(+0.00%)
Jul 26, 2018 3.500 3.320 3.320 1,766 -0.18(-5.14%)
Jul 25, 2018 3.470 3.500 3.255 3.500 15,478 +0.10(+2.94%)
Jul 24, 2018 3.365 3.430 3.340 3.400 20,152 +0.05(+1.49%)
Jul 23, 2018 3.490 3.490 3.260 3.350 9,225 -0.03(-0.89%)
Jul 20, 2018 3.393 3.400 3.268 3.380 15,292 +0.11(+3.36%)
Jul 19, 2018 3.403 3.403 3.249 3.270 8,555 +0.02(+0.62%)
Jul 18, 2018 3.180 3.400 3.180 3.250 79,366 +0.20(+6.56%)
Jul 17, 2018 2.980 3.060 2.980 3.050 10,900 +0.20(+7.02%)
Jul 16, 2018 3.000 3.000 2.850 2.850 13,128 -0.10(-3.39%)
Jul 13, 2018 3.011 3.011 2.925 2.950 4,450 -0.08(-2.64%)
Jul 12, 2018 3.169 2.880 3.030 39,790 +0.13(+4.48%)
Jul 11, 2018 2.810 2.960 2.751 2.900 64,115 +0.06(+2.11%)
Jul 10, 2018 2.820 2.840 2.687 2.840 27,200 -0.01(-0.35%)
Jul 09, 2018 2.860 2.775 2.850 77,060 +0.08(+2.71%)
Jul 06, 2018 2.790 2.840 2.710 2.775 52,250 -0.03(-0.90%)
Jul 05, 2018 2.811 2.870 2.800 2.800 19,100 -0.03(-1.06%)
Jul 03, 2018 2.830 2.830 2.830 0 +0.05(+1.89%)
Jul 02, 2018 2.777 2.777 2.777 2.777 200 +0.01(+0.27%)
Jun 29, 2018 2.735 2.850 2.710 2.770 27,055 +0.03(+1.19%)
Jun 28, 2018 2.750 2.850 2.700 2.737 20,600 -0.08(-2.86%)
Jun 27, 2018 2.820 2.886 2.818 2.818 40,813 -0.02(-0.61%)
Jun 26, 2018 2.780 2.857 2.780 2.835 12,310 +0.08(+2.72%)
Jun 25, 2018 2.800 2.800 2.710 2.760 3,229 -0.06(-1.95%)
Jun 22, 2018 2.654 2.815 2.650 2.815 39,744 +0.08(+3.11%)
Jun 21, 2018 2.910 2.680 2.730 56,034 -0.18(-6.19%)
Jun 20, 2018 2.930 2.930 2.830 2.910 37,922 +0.03(+1.04%)
Jun 19, 2018 3.250 2.850 2.880 48,050 -0.37(-11.38%)
Jun 18, 2018 2.880 3.250 2.880 3.250 85,674 +0.19(+6.21%)
Jun 15, 2018 3.124 3.038 3.060 21,469 +0.02(+0.72%)
Jun 14, 2018 3.060 3.134 3.020 3.038 27,450 -0.04(-1.36%)
Jun 13, 2018 3.190 3.200 3.064 3.080 28,800 +0.03(+0.98%)
Jun 12, 2018 2.855 3.105 2.850 3.050 70,575 +0.11(+3.64%)
Jun 11, 2018 3.005 3.005 2.816 2.943 15,659 +0.04(+1.48%)
Jun 08, 2018 2.961 2.961 2.830 2.900 25,850 +0.07(+2.33%)
Jun 07, 2018 2.805 2.874 2.740 2.834 26,930 +0.06(+2.00%)
Jun 06, 2018 2.750 2.850 2.680 2.778 15,840 -0.00(-0.06%)
Jun 05, 2018 2.627 2.870 2.627 2.780 66,817 +0.15(+5.82%)
Jun 04, 2018 2.500 2.627 2.500 2.627 20,890 +0.10(+3.84%)
Jun 01, 2018 2.500 2.577 2.500 2.530 2,970 -0.06(-2.17%)
May 31, 2018 2.530 2.626 2.530 2.586 5,577 -0.02(-0.77%)
May 30, 2018 2.583 2.665 2.583 2.606 3,897 -0.01(-0.48%)
May 29, 2018 2.623 2.760 2.550 2.619 24,971 -0.14(-5.11%)
May 25, 2018 2.760 2.760 2.760 0 +0.00(+0.13%)
May 24, 2018 2.700 2.770 2.660 2.756 16,564 +0.09(+3.23%)
May 23, 2018 2.320 2.740 2.320 2.670 78,817 +0.22(+8.98%)
May 22, 2018 2.620 2.770 2.340 2.450 157,473 -0.26(-9.59%)
May 21, 2018 2.930 2.930 2.510 2.710 61,571 +0.27(+11.07%)
May 18, 2018 2.500 2.500 2.370 2.440 38,150 -0.04(-1.46%)
May 17, 2018 2.550 2.550 2.450 2.476 51,937 -0.04(-1.74%)
May 16, 2018 2.590 2.620 2.507 2.520 43,445 -0.05(-1.95%)
May 15, 2018 2.770 2.770 2.520 2.570 56,380 -0.20(-7.22%)
May 14, 2018 2.850 2.989 2.770 2.770 136,576 +0.03(+0.99%)
May 11, 2018 2.700 2.846 2.431 2.743 220,047 +0.26(+10.60%)
May 10, 2018 2.250 2.500 2.250 2.480 5,642 +0.22(+9.73%)
May 09, 2018 2.490 2.490 2.210 2.260 12,503 -0.16(-6.61%)
May 08, 2018 2.570 2.570 2.420 2.420 36,460 -0.26(-9.70%)
May 07, 2018 2.667 2.700 2.667 2.680 6,915 +0.02(+0.64%)
May 04, 2018 2.650 2.700 2.650 2.663 8,125 +0.06(+2.42%)
May 03, 2018 2.600 2.623 2.600 2.600 15,380 -0.03(-1.14%)
May 02, 2018 2.657 2.657 2.561 2.630 3,877 -0.02(-0.75%)
May 01, 2018 2.680 2.680 2.620 2.650 21,925 -0.07(-2.68%)
Apr 30, 2018 2.840 2.840 2.723 2.723 6,626 -0.23(-7.69%)
Apr 27, 2018 2.700 2.950 2.687 2.950 13,144 +0.23(+8.45%)
Apr 26, 2018 2.620 2.720 2.610 2.720 19,457 +0.11(+4.21%)
Apr 25, 2018 2.700 2.750 2.610 2.610 42,265 -0.33(-11.22%)
Apr 24, 2018 2.800 2.960 2.800 2.940 39,301 +0.15(+5.38%)
Apr 23, 2018 2.820 2.820 2.710 2.790 9,341 -0.05(-1.87%)
Apr 20, 2018 2.500 2.843 2.500 2.843 31,750 -0.04(-1.28%)
Apr 19, 2018 3.065 3.065 2.841 2.880 8,500 -0.29(-9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.