Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CME Group (NQ: CME )

215.04 -0.56 (-0.26%)
Streaming Delayed Price Updated: 11:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 92.75 93.85 92.70 93.38 2,913,319 +0.49(+0.53%)
Jan 30, 2017 92.41 92.97 91.92 92.89 1,551,041 +0.10(+0.11%)
Jan 27, 2017 93.15 93.17 92.46 92.78 1,381,108 -0.33(-0.36%)
Jan 26, 2017 92.55 93.38 91.81 93.12 1,909,511 +0.45(+0.49%)
Jan 25, 2017 91.18 92.82 90.84 92.66 2,446,658 +2.09(+2.31%)
Jan 24, 2017 89.76 90.75 89.76 90.57 1,358,148 +0.93(+1.03%)
Jan 23, 2017 89.69 90.22 89.22 89.65 1,037,538 -0.32(-0.36%)
Jan 20, 2017 89.94 90.18 89.29 89.97 1,524,706 +0.23(+0.26%)
Jan 19, 2017 90.39 90.54 89.44 89.74 1,545,365 -0.69(-0.76%)
Jan 18, 2017 89.54 90.50 88.70 90.42 1,878,922 +1.20(+1.35%)
Jan 17, 2017 90.11 90.11 89.08 89.22 1,553,420 -0.91(-1.01%)
Jan 13, 2017 90.13 90.13 90.13 0 +0.34(+0.38%)
Jan 12, 2017 89.27 89.92 87.84 89.79 1,612,510 +0.41(+0.46%)
Jan 11, 2017 89.72 89.91 88.35 89.38 2,904,035 -0.31(-0.34%)
Jan 10, 2017 90.18 90.18 89.23 89.69 1,376,893 -0.02(-0.03%)
Jan 09, 2017 90.05 90.45 89.68 89.72 1,248,845 -0.66(-0.73%)
Jan 06, 2017 89.51 90.48 89.31 90.38 1,594,166 +0.98(+1.10%)
Jan 05, 2017 89.08 90.16 88.61 89.40 2,190,630 +0.31(+0.35%)
Jan 04, 2017 88.56 89.82 88.43 89.09 3,113,002 +0.86(+0.98%)
Jan 03, 2017 89.58 89.68 87.36 88.23 2,799,860 -0.73(-0.82%)
Dec 30, 2016 88.96 88.96 88.96 0 -0.19(-0.21%)
Dec 29, 2016 89.37 89.71 88.84 89.14 1,179,692 -0.29(-0.32%)
Dec 28, 2016 90.06 90.41 89.30 89.43 1,179,919 -0.56(-0.63%)
Dec 27, 2016 90.14 90.38 89.83 89.99 1,321,609 -0.18(-0.20%)
Dec 23, 2016 90.17 90.17 90.17 0 -0.40(-0.44%)
Dec 22, 2016 91.04 91.04 90.00 90.57 4,126,590 -0.38(-0.41%)
Dec 21, 2016 91.90 91.91 90.93 90.95 1,569,133 -0.92(-1.00%)
Dec 20, 2016 92.52 92.53 91.55 91.87 1,625,344 +0.01(+0.01%)
Dec 19, 2016 91.58 92.20 91.37 91.86 1,506,098 -0.19(-0.20%)
Dec 16, 2016 92.06 92.49 91.59 92.05 3,036,801 +0.25(+0.27%)
Dec 15, 2016 91.60 92.26 90.62 91.80 1,558,902 +0.54(+0.59%)
Dec 14, 2016 92.30 92.87 90.89 91.26 2,665,433 -1.37(-1.47%)
Dec 13, 2016 92.28 93.06 91.88 92.63 1,869,048 +0.63(+0.69%)
Dec 12, 2016 92.01 93.00 91.91 92.00 1,942,141 -0.11(-0.12%)
Dec 09, 2016 91.86 92.11 91.33 92.11 1,793,052 +0.34(+0.37%)
Dec 08, 2016 91.05 91.80 90.16 91.77 3,730,280 +1.08(+1.19%)
Dec 07, 2016 89.36 91.03 88.00 90.69 3,194,760 +1.76(+1.98%)
Dec 06, 2016 87.95 89.14 87.24 88.93 2,426,765 +0.89(+1.01%)
Dec 05, 2016 87.36 88.08 86.84 88.04 2,876,506 +1.69(+1.96%)
Dec 02, 2016 86.20 86.83 85.72 86.34 2,201,229 +0.54(+0.63%)
Dec 01, 2016 84.81 86.10 84.37 85.81 2,471,960 +1.50(+1.78%)
Nov 30, 2016 84.78 84.78 84.06 84.31 2,731,151 +0.18(+0.21%)
Nov 29, 2016 83.75 84.37 83.28 84.13 1,282,034 +0.59(+0.71%)
Nov 28, 2016 83.45 83.94 83.02 83.54 1,798,443 -0.72(-0.85%)
Nov 25, 2016 83.92 84.28 83.64 84.25 925,045 +0.19(+0.22%)
Nov 23, 2016 84.07 84.07 84.07 0 +0.22(+0.27%)
Nov 22, 2016 85.50 86.10 83.82 83.84 2,698,001 -1.45(-1.70%)
Nov 21, 2016 84.85 85.46 84.43 85.29 2,342,952 +0.22(+0.26%)
Nov 18, 2016 86.40 86.41 84.99 85.07 3,872,927 -1.17(-1.36%)
Nov 17, 2016 86.02 86.70 85.47 86.24 2,769,086 +0.31(+0.36%)
Nov 16, 2016 86.52 87.35 85.13 85.93 3,907,502 -0.73(-0.84%)
Nov 15, 2016 86.27 86.70 85.09 86.67 3,254,732 +0.19(+0.22%)
Nov 14, 2016 85.35 86.72 84.75 86.48 3,443,567 +1.08(+1.26%)
Nov 11, 2016 87.24 87.66 84.78 85.40 3,981,075 -1.99(-2.28%)
Nov 10, 2016 84.37 87.96 84.16 87.40 6,729,592 +3.77(+4.51%)
Nov 09, 2016 79.53 84.31 79.53 83.63 5,648,638 +4.76(+6.03%)
Nov 08, 2016 78.27 79.12 77.44 78.87 2,092,381 +0.62(+0.79%)
Nov 07, 2016 77.86 78.30 77.20 78.25 2,544,512 +1.46(+1.90%)
Nov 04, 2016 76.94 77.49 76.20 76.79 2,906,794 -0.12(-0.16%)
Nov 03, 2016 77.70 77.75 75.92 76.91 3,897,854 +1.36(+1.80%)
Nov 02, 2016 74.47 75.90 74.35 75.56 1,969,294 +1.16(+1.56%)
Nov 01, 2016 75.06 75.17 73.88 74.40 1,916,127 -0.34(-0.46%)
Oct 31, 2016 74.82 75.16 74.30 74.74 1,534,954 +0.14(+0.19%)
Oct 28, 2016 74.76 75.20 74.05 74.60 1,474,121 -0.16(-0.21%)
Oct 27, 2016 75.14 75.73 74.06 74.76 3,219,013 -2.03(-2.64%)
Oct 26, 2016 76.90 77.48 76.47 76.79 2,228,099 -0.37(-0.47%)
Oct 25, 2016 77.02 77.66 77.02 77.15 1,332,644 -0.16(-0.20%)
Oct 24, 2016 77.99 78.03 77.26 77.31 1,409,725 -0.41(-0.53%)
Oct 21, 2016 77.00 77.82 76.91 77.72 1,307,392 +0.33(+0.42%)
Oct 20, 2016 77.53 77.85 77.39 77.39 1,247,417 -0.21(-0.27%)
Oct 19, 2016 77.65 77.96 77.31 77.60 783,018 -0.12(-0.15%)
Oct 18, 2016 77.79 78.12 77.28 77.72 854,387 +0.27(+0.35%)
Oct 17, 2016 78.80 78.80 77.37 77.45 1,185,005 -1.28(-1.62%)
Oct 14, 2016 77.86 78.89 77.67 78.73 1,759,605 +1.13(+1.46%)
Oct 13, 2016 77.38 77.82 77.09 77.59 1,308,688 -0.26(-0.34%)
Oct 12, 2016 77.46 78.09 77.35 77.86 1,256,072 +0.25(+0.33%)
Oct 11, 2016 77.74 78.00 77.38 77.60 1,787,125 -0.13(-0.17%)
Oct 10, 2016 77.84 78.10 77.48 77.74 1,456,964 +0.22(+0.28%)
Oct 07, 2016 77.62 77.90 77.23 77.52 1,130,517 -0.28(-0.36%)
Oct 06, 2016 77.65 78.05 77.45 77.80 1,753,193 +0.10(+0.12%)
Oct 05, 2016 77.83 78.00 77.05 77.70 1,964,007 +0.10(+0.13%)
Oct 04, 2016 77.88 78.18 76.97 77.60 1,904,591 -0.10(-0.13%)
Oct 03, 2016 77.72 78.24 77.47 77.71 1,440,337 -0.34(-0.43%)
Sep 30, 2016 78.77 78.83 77.86 78.04 2,767,290 -0.15(-0.19%)
Sep 29, 2016 79.15 79.57 77.80 78.19 4,001,516 -1.19(-1.50%)
Sep 28, 2016 78.82 79.45 78.21 79.39 2,265,811 +0.46(+0.58%)
Sep 27, 2016 78.79 79.33 78.43 78.93 2,016,240 +0.33(+0.42%)
Sep 26, 2016 79.28 79.28 78.42 78.60 1,839,708 -0.91(-1.15%)
Sep 23, 2016 80.65 80.80 79.42 79.51 2,393,972 -1.44(-1.78%)
Sep 22, 2016 81.63 81.72 80.83 80.95 1,541,535 -0.37(-0.45%)
Sep 21, 2016 81.37 81.87 80.80 81.32 2,451,422 -0.02(-0.03%)
Sep 20, 2016 82.06 82.39 81.34 81.34 1,622,365 -0.61(-0.75%)
Sep 19, 2016 82.10 82.39 81.89 81.95 1,550,112 +0.08(+0.10%)
Sep 16, 2016 81.39 81.98 80.92 81.87 2,974,382 +0.28(+0.34%)
Sep 15, 2016 80.24 81.82 80.24 81.60 1,541,005 +1.29(+1.61%)
Sep 14, 2016 80.60 80.81 80.17 80.30 2,217,949 -0.17(-0.21%)
Sep 13, 2016 80.18 80.86 79.83 80.48 2,182,637 -0.30(-0.37%)
Sep 12, 2016 79.05 80.92 78.86 80.77 2,164,025 +1.59(+2.01%)
Sep 09, 2016 79.18 80.39 79.15 79.18 1,977,445 -0.32(-0.40%)
Sep 08, 2016 79.44 79.86 79.38 79.51 1,205,167 -0.25(-0.31%)
Sep 07, 2016 79.82 80.01 78.80 79.75 1,478,113 -0.22(-0.27%)
Sep 06, 2016 80.54 80.72 79.46 79.97 1,694,949 -0.60(-0.75%)
Sep 02, 2016 80.99 80.57 80.57 80.57 1,570,354 -0.14(-0.17%)
Sep 01, 2016 80.58 81.42 80.35 80.71 2,146,521 +0.26(+0.32%)
Aug 31, 2016 80.13 81.39 80.04 80.45 2,905,293 +0.38(+0.47%)
Aug 30, 2016 79.57 80.07 78.94 80.07 1,761,380 +0.36(+0.46%)
Aug 29, 2016 78.56 80.75 78.56 79.71 2,128,820 +1.09(+1.39%)
Aug 26, 2016 78.62 78.86 78.07 78.62 1,552,098 +0.19(+0.25%)
Aug 25, 2016 78.51 78.63 77.98 78.42 1,309,292 -0.15(-0.19%)
Aug 24, 2016 78.56 78.81 78.25 78.57 946,744 -0.16(-0.20%)
Aug 23, 2016 78.72 78.94 78.53 78.73 904,164 +0.18(+0.23%)
Aug 22, 2016 78.44 79.05 78.17 78.55 1,307,449 -0.08(-0.10%)
Aug 19, 2016 78.90 78.97 78.29 78.63 1,263,853 -0.32(-0.40%)
Aug 18, 2016 78.61 78.95 78.53 78.95 1,267,375 +0.39(+0.49%)
Aug 17, 2016 77.21 78.57 77.16 78.56 1,632,913 +1.36(+1.76%)
Aug 16, 2016 77.59 77.59 77.09 77.21 921,517 -0.69(-0.89%)
Aug 15, 2016 77.14 77.92 76.89 77.90 1,575,399 +0.82(+1.06%)
Aug 12, 2016 76.43 77.12 76.37 77.08 1,124,015 +0.36(+0.47%)
Aug 11, 2016 77.01 77.01 76.36 76.72 1,582,779 -0.31(-0.40%)
Aug 10, 2016 77.03 77.09 76.65 77.03 780,752 -0.02(-0.03%)
Aug 09, 2016 77.38 77.55 76.82 77.05 953,670 -0.30(-0.39%)
Aug 08, 2016 77.63 77.65 77.03 77.35 1,500,224 -0.27(-0.35%)
Aug 05, 2016 77.04 77.67 76.60 77.63 1,670,559 +0.88(+1.15%)
Aug 04, 2016 76.85 76.99 76.13 76.75 1,330,791 +0.07(+0.09%)
Aug 03, 2016 76.52 77.15 76.06 76.68 2,793,102 -0.01(-0.02%)
Aug 02, 2016 76.60 76.80 76.22 76.69 1,525,079 +0.15(+0.19%)
Aug 01, 2016 76.17 76.64 75.96 76.55 1,606,400 +0.63(+0.83%)
Jul 29, 2016 75.91 76.73 75.52 75.91 2,233,971 +0.22(+0.29%)
Jul 28, 2016 75.36 75.89 74.66 75.69 1,990,338 -0.58(-0.76%)
Jul 27, 2016 75.61 76.36 75.22 76.27 1,799,407 +0.91(+1.20%)
Jul 26, 2016 75.31 75.52 75.02 75.36 1,152,200 -0.04(-0.06%)
Jul 25, 2016 75.28 75.49 74.93 75.41 1,209,497 -0.17(-0.23%)
Jul 22, 2016 75.22 75.82 74.44 75.58 1,176,894 +0.56(+0.75%)
Jul 21, 2016 75.32 75.53 74.76 75.02 987,181 -0.33(-0.44%)
Jul 20, 2016 76.20 76.20 75.35 75.35 1,681,993 -0.60(-0.79%)
Jul 19, 2016 74.99 76.06 74.70 75.95 1,370,529 +0.59(+0.78%)
Jul 18, 2016 75.49 75.94 75.20 75.36 975,277 -0.25(-0.32%)
Jul 15, 2016 75.49 75.95 74.89 75.61 2,442,257 +0.40(+0.53%)
Jul 14, 2016 74.77 75.27 74.43 75.21 1,693,008 +1.19(+1.60%)
Jul 13, 2016 74.09 74.20 73.68 74.02 1,353,385 -0.05(-0.07%)
Jul 12, 2016 74.25 74.41 73.83 74.07 1,714,592 +0.30(+0.40%)
Jul 11, 2016 73.86 73.96 73.36 73.78 1,654,168 +0.34(+0.47%)
Jul 08, 2016 73.25 74.01 72.88 73.43 1,979,626 +0.56(+0.76%)
Jul 07, 2016 72.87 73.35 72.24 72.88 1,603,242 +0.20(+0.28%)
Jul 05, 2016 71.53 72.75 70.98 72.68 2,853,634 +1.15(+1.61%)
Jul 01, 2016 72.03 71.53 71.53 71.53 2,106,644 -0.79(-1.10%)
Jun 30, 2016 71.69 72.37 71.24 72.32 3,259,832 +0.97(+1.36%)
Jun 29, 2016 70.23 71.41 70.17 71.35 1,562,584 +1.39(+1.98%)
Jun 28, 2016 69.20 69.97 68.53 69.96 2,272,571 +0.93(+1.34%)
Jun 27, 2016 71.38 71.95 68.62 69.03 5,132,127 -2.93(-4.08%)
Jun 24, 2016 70.54 72.65 70.34 71.96 7,329,654 +0.56(+0.79%)
Jun 23, 2016 70.37 71.44 69.97 71.40 2,103,389 +1.57(+2.24%)
Jun 22, 2016 69.65 70.06 69.34 69.83 1,453,544 +0.42(+0.60%)
Jun 21, 2016 70.10 70.35 69.42 69.42 2,372,753 -0.40(-0.57%)
Jun 20, 2016 70.65 70.98 69.80 69.82 1,742,865 -0.04(-0.06%)
Jun 17, 2016 70.66 70.89 69.74 69.86 2,016,603 -0.79(-1.12%)
Jun 16, 2016 69.67 70.73 69.42 70.66 2,389,285 +0.73(+1.04%)
Jun 15, 2016 70.48 70.69 69.83 69.93 1,433,026 -0.48(-0.67%)
Jun 14, 2016 70.50 70.84 70.20 70.40 1,519,900 -0.33(-0.46%)
Jun 13, 2016 70.50 71.15 70.23 70.73 1,565,842 +0.02(+0.03%)
Jun 10, 2016 70.16 70.95 70.16 70.71 1,694,437 +0.15(+0.21%)
Jun 09, 2016 70.79 70.80 70.25 70.56 1,426,235 -0.27(-0.38%)
Jun 08, 2016 70.72 71.18 70.72 70.83 1,265,000 -0.04(-0.05%)
Jun 07, 2016 71.59 71.59 70.83 70.86 1,196,266 -0.55(-0.76%)
Jun 06, 2016 71.37 71.56 70.90 71.41 1,599,623 -0.02(-0.03%)
Jun 03, 2016 71.73 71.88 70.77 71.43 1,808,709 -0.54(-0.75%)
Jun 02, 2016 72.36 72.48 71.64 71.97 1,233,975 -0.35(-0.48%)
Jun 01, 2016 72.16 72.48 71.91 72.32 1,737,712 +0.09(+0.12%)
May 31, 2016 72.77 73.05 71.97 72.23 2,917,242 -0.53(-0.73%)
May 27, 2016 72.29 72.76 72.76 72.76 1,159,420 +0.84(+1.17%)
May 26, 2016 71.16 72.23 71.16 71.92 1,567,113 -0.18(-0.26%)
May 25, 2016 72.38 72.68 71.82 72.10 2,155,292 -0.17(-0.23%)
May 24, 2016 71.54 72.34 71.09 72.27 1,660,556 +0.97(+1.37%)
May 23, 2016 71.35 71.51 70.92 71.30 1,145,809 +0.13(+0.19%)
May 20, 2016 70.76 71.50 70.53 71.17 1,436,877 +0.49(+0.70%)
May 19, 2016 71.20 71.74 70.60 70.67 1,841,618 -0.75(-1.04%)
May 18, 2016 69.73 71.45 69.49 71.42 2,361,964 +1.73(+2.49%)
May 17, 2016 70.05 70.46 69.54 69.68 1,599,076 -0.44(-0.63%)
May 16, 2016 69.47 70.33 69.36 70.13 1,337,720 +0.52(+0.75%)
May 13, 2016 70.10 70.51 69.57 69.60 1,336,070 -0.57(-0.81%)
May 12, 2016 69.34 70.36 69.24 70.17 1,406,355 +1.05(+1.52%)
May 11, 2016 69.64 69.87 68.80 69.12 1,788,946 -0.78(-1.12%)
May 10, 2016 69.30 69.96 69.26 69.91 1,883,271 +0.55(+0.79%)
May 09, 2016 68.56 69.51 68.39 69.36 2,008,493 +0.83(+1.21%)
May 06, 2016 68.13 68.61 67.99 68.53 1,856,550 -0.04(-0.05%)
May 05, 2016 68.44 68.86 68.05 68.57 2,159,431 +0.45(+0.66%)
May 04, 2016 68.15 68.58 67.98 68.12 2,693,111 -0.38(-0.55%)
May 03, 2016 68.78 69.11 67.88 68.50 1,482,741 -0.58(-0.84%)
May 02, 2016 68.33 69.14 68.16 69.08 2,344,615 +1.26(+1.86%)
Apr 29, 2016 67.70 68.02 66.92 67.82 2,456,359 -0.31(-0.45%)
Apr 28, 2016 68.39 69.22 67.70 68.13 2,866,739 -1.57(-2.25%)
Apr 27, 2016 69.26 69.97 68.95 69.70 2,194,163 +0.25(+0.36%)
Apr 26, 2016 69.46 69.60 68.92 69.45 2,191,301 +0.31(+0.45%)
Apr 25, 2016 69.29 69.71 68.91 69.14 1,756,916 -0.37(-0.53%)
Apr 22, 2016 68.66 69.82 68.41 69.51 2,804,849 +0.85(+1.24%)
Apr 21, 2016 68.67 68.87 68.31 68.66 2,515,285 -0.04(-0.05%)
Apr 20, 2016 68.38 68.99 68.15 68.70 2,648,907 +0.35(+0.52%)
Apr 19, 2016 67.41 68.34 67.15 68.34 2,664,065 +0.84(+1.25%)
Apr 18, 2016 67.43 67.72 67.43 67.50 2,106,199 +0.03(+0.04%)
Apr 15, 2016 67.26 67.60 66.84 67.47 3,277,413 +0.35(+0.52%)
Apr 14, 2016 66.84 67.36 66.41 67.12 3,639,080 +0.52(+0.78%)
Apr 13, 2016 67.01 67.06 66.10 66.61 6,503,954 +0.16(+0.24%)
Apr 12, 2016 66.40 66.69 66.01 66.45 4,342,824 +0.26(+0.39%)
Apr 11, 2016 66.16 66.69 66.08 66.19 5,933,623 +0.45(+0.68%)
Apr 08, 2016 66.41 66.45 65.67 65.74 8,816,896 -2.31(-3.39%)
Apr 07, 2016 69.17 69.37 67.60 68.05 2,016,136 -1.59(-2.29%)
Apr 06, 2016 69.52 69.88 69.18 69.64 1,435,466 -0.11(-0.16%)
Apr 05, 2016 71.92 71.96 69.62 69.75 2,118,681 -1.63(-2.28%)
Apr 04, 2016 71.48 71.48 70.58 71.38 1,056,172 -0.16(-0.22%)
Apr 01, 2016 70.70 71.64 70.50 71.54 1,449,760 +0.66(+0.94%)
Mar 31, 2016 70.61 71.11 70.49 70.87 1,629,948 +0.35(+0.50%)
Mar 30, 2016 70.56 70.80 70.20 70.52 1,288,983 +0.42(+0.60%)
Mar 29, 2016 70.10 70.22 69.03 70.10 1,831,821 -0.16(-0.22%)
Mar 28, 2016 70.22 70.58 70.03 70.25 1,105,177 +0.03(+0.04%)
Mar 24, 2016 70.98 70.22 70.22 70.22 1,990,733 -0.88(-1.23%)
Mar 23, 2016 70.67 71.44 70.02 71.10 1,827,023 +0.58(+0.82%)
Mar 22, 2016 70.67 70.89 70.13 70.53 1,982,815 -0.16(-0.23%)
Mar 21, 2016 70.80 71.12 70.10 70.69 1,837,836 -0.11(-0.16%)
Mar 18, 2016 71.32 71.37 70.18 70.80 5,408,904 -0.35(-0.49%)
Mar 17, 2016 70.98 71.47 70.73 71.15 2,437,549 +0.03(+0.04%)
Mar 16, 2016 70.90 71.53 70.68 71.12 2,394,711 -0.24(-0.34%)
Mar 15, 2016 70.39 72.12 70.39 71.36 2,473,228 +0.24(+0.33%)
Mar 14, 2016 69.85 71.43 69.52 71.12 2,969,840 +1.33(+1.90%)
Mar 11, 2016 69.31 70.16 69.01 69.80 1,947,461 +0.63(+0.92%)
Mar 10, 2016 69.68 69.68 68.27 69.16 1,624,318 -0.13(-0.18%)
Mar 09, 2016 68.95 69.73 68.64 69.29 1,797,295 +0.45(+0.65%)
Mar 08, 2016 67.97 69.53 67.94 68.84 1,967,122 +0.23(+0.33%)
Mar 07, 2016 68.88 69.14 67.87 68.61 1,772,773 -0.89(-1.29%)
Mar 04, 2016 69.48 69.66 68.13 69.50 2,097,996 +0.34(+0.49%)
Mar 03, 2016 68.61 69.24 68.44 69.16 1,761,367 +0.76(+1.11%)
Mar 02, 2016 68.17 68.75 67.86 68.40 2,656,531 +0.54(+0.80%)
Mar 01, 2016 67.29 67.87 65.89 67.86 4,732,860 +0.82(+1.22%)
Feb 29, 2016 67.78 68.54 66.96 67.04 1,944,702 -1.27(-1.86%)
Feb 26, 2016 68.65 68.91 68.12 68.31 1,627,790 -0.01(-0.02%)
Feb 25, 2016 68.16 68.61 67.61 68.32 1,344,925 +0.65(+0.96%)
Feb 24, 2016 67.07 67.88 66.25 67.67 1,263,147 +0.29(+0.44%)
Feb 23, 2016 67.48 68.46 66.87 67.38 1,988,187 -0.05(-0.08%)
Feb 22, 2016 68.92 69.24 67.12 67.43 2,114,621 -0.99(-1.45%)
Feb 19, 2016 67.03 68.82 66.58 68.42 2,218,419 +1.48(+2.21%)
Feb 18, 2016 67.43 67.54 66.51 66.94 1,911,147 -0.62(-0.92%)
Feb 17, 2016 67.21 67.59 66.13 67.56 3,206,710 +1.06(+1.59%)
Feb 16, 2016 67.63 67.72 66.05 66.50 3,266,921 -0.32(-0.48%)
Feb 12, 2016 66.66 66.83 66.83 66.83 2,306,795 +1.34(+2.05%)
Feb 11, 2016 64.78 66.39 64.75 65.48 2,663,643 -0.89(-1.34%)
Feb 10, 2016 68.20 68.54 66.31 66.37 2,910,302 -2.04(-2.98%)
Feb 09, 2016 65.29 68.78 65.29 68.41 4,410,455 +2.29(+3.46%)
Feb 08, 2016 64.82 66.47 63.78 66.12 3,761,977 +1.20(+1.85%)
Feb 05, 2016 64.34 65.17 63.75 64.92 4,112,125 +1.63(+2.57%)
Feb 04, 2016 65.45 65.70 62.67 63.29 5,178,838 -2.25(-3.43%)
Feb 03, 2016 65.56 65.98 63.88 65.54 2,826,774 +0.21(+0.33%)
Feb 02, 2016 64.81 65.83 64.57 65.33 2,147,479 -0.24(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.