Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.1822 0.1865 0.1818 0.1864 549,514,560 +0.00(+2.62%)
Jan 30, 2002 0.1739 0.1820 0.1730 0.1816 558,168,640 +0.01(+4.42%)
Jan 29, 2002 0.1751 0.1775 0.1723 0.1739 284,522,080 -0.00(-0.86%)
Jan 28, 2002 0.1764 0.1776 0.1713 0.1755 220,621,504 +0.00(+0.09%)
Jan 25, 2002 0.1726 0.1766 0.1709 0.1753 219,016,688 +0.00(+0.17%)
Jan 24, 2002 0.1727 0.1773 0.1727 0.1750 397,767,264 +0.00(+0.83%)
Jan 23, 2002 0.1644 0.1737 0.1628 0.1736 524,281,952 +0.01(+5.50%)
Jan 22, 2002 0.1679 0.1687 0.1645 0.1645 387,395,680 -0.00(-1.58%)
Jan 21, 2002 0.1659 0.1704 0.1656 0.1672 402,289,920 +0.00(+0.00%)
Jan 18, 2002 0.1659 0.1704 0.1656 0.1672 399,789,856 -0.00(-1.38%)
Jan 17, 2002 0.1656 0.1715 0.1649 0.1695 781,688,064 +0.01(+8.18%)
Jan 16, 2002 0.1614 0.1614 0.1546 0.1567 656,579,264 -0.01(-4.24%)
Jan 15, 2002 0.1607 0.1641 0.1599 0.1636 342,142,720 +0.00(+2.60%)
Jan 14, 2002 0.1584 0.1614 0.1576 0.1595 491,250,720 +0.00(+0.48%)
Jan 11, 2002 0.1613 0.1647 0.1553 0.1587 411,640,256 -0.00(-0.85%)
Jan 10, 2002 0.1600 0.1619 0.1527 0.1601 533,565,952 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.