Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dividend Growth Split Corp (TSX: DGS )

6.110 -0.010 (-0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.830 6.920 6.830 6.880 165,536 +0.00(+0.00%)
Jan 28, 2022 6.850 6.880 6.770 6.880 227,334 -0.06(-0.86%)
Jan 27, 2022 6.960 6.960 6.860 6.940 321,585 +0.04(+0.58%)
Jan 26, 2022 6.930 6.990 6.840 6.900 446,637 +0.06(+0.88%)
Jan 25, 2022 6.670 6.910 6.520 6.840 413,296 +0.16(+2.40%)
Jan 24, 2022 6.710 6.710 6.420 6.680 736,542 -0.14(-2.05%)
Jan 21, 2022 6.940 6.950 6.750 6.820 641,393 -0.15(-2.15%)
Jan 20, 2022 7.050 7.050 6.950 6.970 589,444 -0.07(-0.99%)
Jan 19, 2022 7.090 7.090 7.010 7.040 188,415 -0.05(-0.71%)
Jan 18, 2022 7.050 7.090 7.030 7.090 228,851 +0.05(+0.71%)
Jan 17, 2022 7.070 7.140 7.040 7.040 489,260 +0.01(+0.14%)
Jan 14, 2022 6.970 7.030 6.960 7.030 273,104 +0.04(+0.57%)
Jan 13, 2022 6.990 6.990 6.940 6.990 161,531 +0.02(+0.29%)
Jan 12, 2022 6.970 6.970 6.920 6.970 187,643 +0.01(+0.14%)
Jan 11, 2022 6.910 6.960 6.890 6.960 134,954 +0.06(+0.87%)
Jan 10, 2022 6.900 6.910 6.820 6.900 210,357 +0.00(+0.00%)
Jan 07, 2022 6.950 6.980 6.890 6.900 472,952 -0.05(-0.72%)
Jan 06, 2022 6.910 6.980 6.840 6.950 377,723 +0.07(+1.02%)
Jan 05, 2022 6.890 6.940 6.860 6.880 235,647 +0.00(+0.00%)
Jan 04, 2022 6.870 6.880 6.800 6.880 308,001 +0.07(+1.03%)
Dec 31, 2021 6.810 6.810 6.810 0 +0.02(+0.29%)
Dec 30, 2021 6.850 6.890 6.760 6.790 191,762 -0.16(-2.30%)
Dec 29, 2021 6.960 6.970 6.880 6.950 400,448 +0.10(+1.46%)
Dec 24, 2021 6.850 6.850 6.850 0 +0.04(+0.59%)
Dec 23, 2021 6.790 6.870 6.760 6.810 250,039 +0.04(+0.59%)
Dec 22, 2021 6.760 6.800 6.720 6.770 208,240 +0.01(+0.15%)
Dec 21, 2021 6.660 6.780 6.660 6.760 321,242 +0.11(+1.65%)
Dec 20, 2021 6.650 6.650 6.520 6.650 310,451 -0.03(-0.45%)
Dec 17, 2021 6.650 6.690 6.540 6.680 293,262 +0.02(+0.30%)
Dec 16, 2021 6.680 6.740 6.650 6.660 267,710 -0.01(-0.15%)
Dec 15, 2021 6.690 6.700 6.620 6.670 327,995 -0.01(-0.15%)
Dec 14, 2021 6.680 6.690 6.650 6.680 154,232 -0.02(-0.30%)
Dec 13, 2021 6.740 6.740 6.650 6.700 251,362 -0.04(-0.59%)
Dec 10, 2021 6.680 6.750 6.630 6.740 631,954 +0.08(+1.20%)
Dec 09, 2021 6.690 6.690 6.630 6.660 1,651,830 -0.26(-3.76%)
Dec 08, 2021 7.000 7.000 6.920 6.920 176,369 -0.08(-1.14%)
Dec 07, 2021 6.980 7.070 6.940 7.000 198,908 +0.07(+1.01%)
Dec 06, 2021 6.870 6.950 6.790 6.930 167,262 +0.09(+1.32%)
Dec 03, 2021 6.900 6.900 6.780 6.840 188,360 -0.01(-0.15%)
Dec 02, 2021 6.810 6.930 6.780 6.850 201,347 +0.05(+0.74%)
Dec 01, 2021 6.880 6.980 6.790 6.800 203,218 -0.08(-1.16%)
Nov 30, 2021 6.950 6.970 6.800 6.880 341,181 -0.11(-1.57%)
Nov 29, 2021 6.970 7.020 6.880 6.990 174,873 -0.07(-0.99%)
Nov 26, 2021 7.090 7.130 6.800 7.060 610,903 -0.15(-2.08%)
Nov 25, 2021 7.150 7.220 7.130 7.210 204,514 +0.09(+1.26%)
Nov 24, 2021 7.090 7.150 7.090 7.120 341,902 +0.03(+0.42%)
Nov 23, 2021 7.120 7.120 7.080 7.090 257,984 -0.01(-0.14%)
Nov 22, 2021 7.150 7.150 7.080 7.100 162,964 +0.00(+0.00%)
Nov 19, 2021 7.070 7.100 7.040 7.100 119,568 +0.03(+0.42%)
Nov 18, 2021 7.120 7.090 7.070 7.070 74,812 -0.04(-0.56%)
Nov 17, 2021 7.150 7.150 7.010 7.110 187,747 -0.04(-0.56%)
Nov 16, 2021 7.080 7.150 7.080 7.150 143,892 +0.07(+0.99%)
Nov 15, 2021 7.000 7.080 6.980 7.080 283,604 +0.08(+1.14%)
Nov 12, 2021 6.990 7.000 6.960 7.000 121,240 +0.02(+0.29%)
Nov 11, 2021 6.930 6.990 6.930 6.980 83,784 +0.04(+0.58%)
Nov 10, 2021 6.910 6.940 161,273 +0.02(+0.29%)
Nov 09, 2021 6.920 6.930 6.860 6.920 118,327 +0.00(+0.00%)
Nov 08, 2021 6.930 6.930 6.880 6.920 93,568 +0.00(+0.00%)
Nov 05, 2021 6.830 6.920 6.830 6.920 159,323 +0.08(+1.17%)
Nov 04, 2021 6.850 6.860 6.820 6.840 224,748 +0.00(+0.00%)
Nov 03, 2021 6.800 6.860 6.790 6.840 137,180 +0.02(+0.29%)
Nov 02, 2021 6.850 6.860 6.800 6.820 112,186 -0.03(-0.44%)
Nov 01, 2021 6.850 6.870 6.850 6.850 117,640 +0.00(+0.00%)
Oct 29, 2021 6.880 6.910 6.820 6.850 117,439 -0.05(-0.72%)
Oct 28, 2021 6.850 6.930 6.690 6.900 434,505 -0.05(-0.72%)
Oct 27, 2021 7.010 7.030 6.940 6.950 183,512 -0.04(-0.57%)
Oct 26, 2021 7.070 6.990 328,812 -0.05(-0.71%)
Oct 25, 2021 6.900 7.090 6.900 7.040 475,082 +0.17(+2.47%)
Oct 22, 2021 6.800 6.880 6.800 6.870 174,133 +0.07(+1.03%)
Oct 21, 2021 6.740 6.800 6.740 6.800 102,806 +0.05(+0.74%)
Oct 20, 2021 6.680 6.750 6.680 6.750 160,287 +0.07(+1.05%)
Oct 19, 2021 6.680 6.690 6.650 6.680 114,983 +0.04(+0.60%)
Oct 18, 2021 6.640 6.680 6.640 6.640 181,192 +0.01(+0.15%)
Oct 15, 2021 6.590 6.650 6.580 6.630 158,003 +0.06(+0.91%)
Oct 14, 2021 6.550 6.580 6.510 6.570 114,441 +0.03(+0.46%)
Oct 13, 2021 6.510 6.550 6.450 6.540 99,112 +0.06(+0.93%)
Oct 12, 2021 6.480 6.530 6.430 6.480 170,112 +0.07(+1.09%)
Oct 08, 2021 6.410 6.410 6.410 0 -0.01(-0.16%)
Oct 07, 2021 6.350 6.460 6.350 6.420 93,465 +0.09(+1.42%)
Oct 06, 2021 6.310 6.340 6.250 6.330 106,793 -0.03(-0.47%)
Oct 05, 2021 6.320 6.380 6.260 6.360 190,392 +0.04(+0.63%)
Oct 04, 2021 6.400 6.410 6.250 6.320 230,622 -0.09(-1.40%)
Oct 01, 2021 6.470 6.470 6.270 6.410 237,404 -0.06(-0.93%)
Sep 30, 2021 6.500 6.530 6.420 6.470 148,055 -0.03(-0.46%)
Sep 29, 2021 6.520 6.520 6.470 6.500 84,429 +0.00(+0.00%)
Sep 28, 2021 6.520 6.540 6.420 6.500 260,889 -0.11(-1.66%)
Sep 27, 2021 6.590 6.670 6.550 6.610 342,977 +0.01(+0.15%)
Sep 24, 2021 6.600 6.620 6.550 6.600 324,033 -0.01(-0.15%)
Sep 23, 2021 6.540 6.640 6.540 6.610 457,903 +0.09(+1.38%)
Sep 22, 2021 6.500 6.540 6.460 6.520 1,562,208 -0.18(-2.69%)
Sep 21, 2021 6.820 6.890 6.690 6.700 240,123 -0.04(-0.59%)
Sep 20, 2021 6.850 6.850 6.510 6.740 466,249 -0.18(-2.60%)
Sep 17, 2021 6.940 6.930 6.870 6.920 88,503 -0.01(-0.14%)
Sep 16, 2021 6.890 6.940 6.820 6.930 193,368 +0.07(+1.02%)
Sep 15, 2021 6.790 6.900 6.770 6.860 166,344 +0.06(+0.88%)
Sep 14, 2021 6.760 6.830 6.720 6.800 253,007 +0.03(+0.44%)
Sep 13, 2021 6.840 6.890 6.750 6.770 184,236 -0.06(-0.88%)
Sep 10, 2021 6.870 6.870 6.810 6.830 54,860 -0.04(-0.58%)
Sep 09, 2021 6.830 6.880 6.830 6.870 63,893 +0.04(+0.59%)
Sep 08, 2021 6.890 6.890 6.820 6.830 154,946 -0.06(-0.87%)
Sep 07, 2021 6.890 6.930 6.860 6.890 122,390 -0.04(-0.58%)
Sep 03, 2021 6.930 6.930 6.930 0 -0.01(-0.14%)
Sep 02, 2021 6.900 6.940 6.870 6.940 59,838 +0.07(+1.02%)
Sep 01, 2021 6.890 6.920 6.850 6.870 122,291 -0.02(-0.29%)
Aug 31, 2021 6.930 6.960 6.880 6.890 68,116 -0.03(-0.43%)
Aug 30, 2021 6.900 6.920 6.840 6.920 156,631 -0.07(-1.00%)
Aug 27, 2021 7.000 7.030 6.970 6.990 203,403 -0.01(-0.14%)
Aug 26, 2021 6.970 7.000 6.910 7.000 164,512 +0.03(+0.43%)
Aug 25, 2021 6.950 7.000 6.910 6.970 203,692 +0.03(+0.43%)
Aug 24, 2021 6.830 6.980 6.820 6.940 198,387 +0.12(+1.76%)
Aug 23, 2021 6.850 6.900 6.810 6.820 176,510 +0.04(+0.59%)
Aug 20, 2021 6.700 6.830 6.650 6.780 142,415 +0.08(+1.19%)
Aug 19, 2021 6.640 6.700 6.580 6.700 118,835 +0.01(+0.15%)
Aug 18, 2021 6.650 6.720 6.630 6.690 81,335 +0.04(+0.60%)
Aug 17, 2021 6.660 6.720 6.560 6.650 174,465 -0.03(-0.45%)
Aug 16, 2021 6.550 6.690 6.500 6.680 164,353 +0.06(+0.91%)
Aug 13, 2021 6.530 6.620 6.500 6.620 172,373 +0.09(+1.38%)
Aug 12, 2021 6.610 6.610 6.500 6.530 197,378 -0.04(-0.61%)
Aug 11, 2021 6.540 6.570 6.450 6.570 65,109 +0.06(+0.92%)
Aug 10, 2021 6.400 6.580 6.400 6.510 148,259 +0.07(+1.09%)
Aug 09, 2021 6.450 6.540 6.120 6.440 156,352 -0.04(-0.62%)
Aug 06, 2021 6.450 6.530 6.450 6.480 80,654 +0.02(+0.31%)
Aug 05, 2021 6.500 6.500 6.440 6.460 151,886 -0.04(-0.62%)
Aug 04, 2021 6.510 6.560 6.450 6.500 186,455 -0.03(-0.46%)
Aug 03, 2021 6.610 6.630 6.430 6.530 176,906 -0.06(-0.91%)
Jul 30, 2021 6.590 6.590 6.590 0 -0.05(-0.75%)
Jul 29, 2021 6.660 6.710 6.600 6.640 111,330 -0.10(-1.48%)
Jul 28, 2021 6.750 6.810 6.710 6.740 214,391 -0.01(-0.15%)
Jul 27, 2021 6.730 6.790 6.630 6.750 166,749 +0.02(+0.30%)
Jul 26, 2021 6.570 6.740 6.520 6.730 403,169 +0.19(+2.91%)
Jul 23, 2021 6.450 6.570 6.450 6.540 240,468 +0.09(+1.40%)
Jul 22, 2021 6.630 6.630 6.420 6.450 280,269 -0.14(-2.12%)
Jul 21, 2021 6.390 6.650 6.360 6.590 253,151 +0.30(+4.77%)
Jul 20, 2021 6.000 6.370 6.000 6.290 417,439 +0.33(+5.54%)
Jul 19, 2021 6.380 6.380 5.690 5.960 1,064,812 -0.60(-9.15%)
Jul 16, 2021 6.730 6.780 6.470 6.560 479,772 -0.21(-3.10%)
Jul 15, 2021 6.850 6.860 6.710 6.770 304,255 -0.07(-1.02%)
Jul 14, 2021 6.890 6.890 6.800 6.840 186,131 -0.04(-0.58%)
Jul 13, 2021 6.900 6.950 6.800 6.880 1,119,713 -0.33(-4.58%)
Jul 12, 2021 7.290 7.290 7.210 7.210 173,109 -0.08(-1.10%)
Jul 09, 2021 7.130 7.340 7.130 7.290 135,635 +0.17(+2.39%)
Jul 08, 2021 7.300 7.310 6.980 7.120 421,957 -0.23(-3.13%)
Jul 07, 2021 7.320 7.370 7.320 7.350 50,159 +0.01(+0.14%)
Jul 06, 2021 7.380 7.380 7.300 7.340 130,631 -0.03(-0.41%)
Jul 05, 2021 7.380 7.420 7.360 7.370 67,039 -0.01(-0.14%)
Jul 02, 2021 7.390 7.420 7.350 7.380 75,764 +0.00(+0.00%)
Jun 30, 2021 7.380 7.380 7.380 0 -0.02(-0.27%)
Jun 29, 2021 7.440 7.450 7.350 7.400 115,693 -0.08(-1.07%)
Jun 28, 2021 7.440 7.480 7.330 7.480 213,544 +0.06(+0.81%)
Jun 25, 2021 7.380 7.450 7.260 7.420 240,850 +0.04(+0.54%)
Jun 24, 2021 7.400 7.400 7.340 7.380 75,524 +0.06(+0.82%)
Jun 23, 2021 7.310 7.350 7.280 7.320 95,123 -0.01(-0.14%)
Jun 22, 2021 7.260 7.350 7.250 7.330 86,067 +0.04(+0.55%)
Jun 21, 2021 7.170 7.320 7.160 7.290 306,975 +0.15(+2.10%)
Jun 18, 2021 7.360 7.390 6.980 7.140 507,505 -0.24(-3.25%)
Jun 17, 2021 7.300 7.420 7.280 7.380 194,231 +0.11(+1.51%)
Jun 16, 2021 7.160 7.290 7.140 7.270 213,826 +0.14(+1.96%)
Jun 15, 2021 7.040 7.150 7.040 7.130 106,186 +0.13(+1.86%)
Jun 14, 2021 6.950 7.030 6.940 7.000 194,565 +0.07(+1.01%)
Jun 11, 2021 6.880 6.960 6.860 6.930 129,115 +0.07(+1.02%)
Jun 10, 2021 6.800 6.870 6.780 6.860 133,710 +0.09(+1.33%)
Jun 09, 2021 6.780 6.790 6.750 6.770 57,677 -0.02(-0.29%)
Jun 08, 2021 6.760 6.790 6.730 6.790 123,262 +0.03(+0.44%)
Jun 07, 2021 6.740 6.800 6.720 6.760 133,081 +0.02(+0.30%)
Jun 04, 2021 6.740 6.750 6.700 6.740 68,031 +0.03(+0.45%)
Jun 03, 2021 6.680 6.720 6.650 6.710 176,960 +0.03(+0.45%)
Jun 02, 2021 6.680 6.680 6.620 6.680 55,288 +0.04(+0.60%)
Jun 01, 2021 6.680 6.730 6.620 6.640 162,207 -0.07(-1.04%)
May 31, 2021 6.650 6.740 6.620 6.710 139,416 +0.06(+0.90%)
May 28, 2021 6.690 6.710 6.560 6.650 358,846 -0.11(-1.63%)
May 27, 2021 6.700 6.790 6.590 6.760 276,521 +0.10(+1.50%)
May 26, 2021 6.500 6.700 6.450 6.660 1,171,998 -0.06(-0.89%)
May 25, 2021 6.760 6.800 6.710 6.720 186,616 +0.01(+0.15%)
May 21, 2021 6.710 6.710 6.710 0 +0.05(+0.75%)
May 20, 2021 6.630 6.680 6.620 6.660 135,307 +0.04(+0.60%)
May 19, 2021 6.600 6.640 6.490 6.620 247,838 +0.01(+0.15%)
May 18, 2021 6.610 6.650 6.590 6.610 169,979 -0.01(-0.15%)
May 17, 2021 6.590 6.620 6.560 6.620 117,422 +0.03(+0.46%)
May 14, 2021 6.530 6.630 6.530 6.590 159,119 +0.08(+1.23%)
May 13, 2021 6.440 6.510 6.440 6.510 108,972 +0.05(+0.77%)
May 12, 2021 6.510 6.510 6.410 6.460 110,779 -0.07(-1.07%)
May 11, 2021 6.540 6.540 6.440 6.530 242,895 -0.04(-0.61%)
May 10, 2021 6.600 6.640 6.500 6.570 206,600 +0.00(+0.00%)
May 07, 2021 6.500 6.590 6.500 6.570 122,470 +0.07(+1.08%)
May 06, 2021 6.460 6.510 6.400 6.500 78,344 +0.05(+0.78%)
May 05, 2021 6.490 6.500 6.420 6.450 115,093 -0.04(-0.62%)
May 04, 2021 6.550 6.550 6.440 6.490 144,209 -0.03(-0.46%)
May 03, 2021 6.490 6.560 6.480 6.520 58,215 +0.03(+0.46%)
Apr 30, 2021 6.540 6.580 6.450 6.490 111,903 -0.05(-0.76%)
Apr 29, 2021 6.670 6.670 6.370 6.540 139,771 -0.14(-2.10%)
Apr 28, 2021 6.640 6.680 6.620 6.680 206,028 +0.07(+1.06%)
Apr 27, 2021 6.560 6.660 6.480 6.610 165,130 +0.09(+1.38%)
Apr 26, 2021 6.400 6.520 6.400 6.520 353,200 +0.13(+2.03%)
Apr 23, 2021 6.350 6.420 6.300 6.390 129,452 +0.04(+0.63%)
Apr 22, 2021 6.440 6.450 6.300 6.350 127,901 -0.04(-0.63%)
Apr 21, 2021 6.120 6.400 6.040 6.390 162,033 +0.21(+3.40%)
Apr 20, 2021 6.550 6.550 6.000 6.180 542,487 -0.37(-5.65%)
Apr 19, 2021 6.650 6.650 6.490 6.550 213,775 -0.04(-0.61%)
Apr 16, 2021 6.500 6.690 6.500 6.590 248,605 +0.11(+1.70%)
Apr 15, 2021 6.500 6.500 6.450 6.480 224,143 +0.01(+0.15%)
Apr 14, 2021 6.420 6.530 6.400 6.470 256,198 +0.10(+1.57%)
Apr 13, 2021 6.300 6.420 6.250 6.370 243,530 +0.11(+1.76%)
Apr 12, 2021 6.100 6.330 6.100 6.260 261,231 +0.17(+2.79%)
Apr 09, 2021 6.090 6.130 6.010 6.090 87,819 +0.03(+0.50%)
Apr 08, 2021 6.040 6.140 6.020 6.060 138,161 +0.02(+0.33%)
Apr 07, 2021 6.050 6.120 5.970 6.040 196,333 +0.01(+0.17%)
Apr 06, 2021 5.970 6.110 5.970 6.030 200,051 +0.09(+1.52%)
Apr 05, 2021 5.790 6.010 5.770 5.940 412,439 +0.17(+2.95%)
Apr 01, 2021 5.770 5.770 5.770 0 +0.04(+0.70%)
Mar 31, 2021 5.750 5.800 5.670 5.730 123,528 -0.03(-0.52%)
Mar 30, 2021 5.650 5.800 5.590 5.760 250,143 +0.09(+1.59%)
Mar 29, 2021 5.600 5.720 5.600 5.670 504,218 +0.10(+1.80%)
Mar 26, 2021 5.430 5.600 5.430 5.570 418,095 +0.11(+2.01%)
Mar 25, 2021 5.390 5.480 5.370 5.460 281,195 +0.08(+1.49%)
Mar 24, 2021 5.340 5.430 5.320 5.380 220,045 +0.08(+1.51%)
Mar 23, 2021 5.410 5.480 5.270 5.300 193,782 -0.17(-3.11%)
Mar 22, 2021 5.430 5.470 5.340 5.470 91,331 +0.05(+0.92%)
Mar 19, 2021 5.380 5.420 5.310 5.420 142,742 +0.03(+0.56%)
Mar 18, 2021 5.320 5.440 5.320 5.390 219,881 +0.02(+0.37%)
Mar 17, 2021 5.290 5.380 5.250 5.370 143,904 +0.07(+1.32%)
Mar 16, 2021 5.300 5.360 5.280 5.300 142,883 -0.01(-0.19%)
Mar 15, 2021 5.260 5.400 5.260 5.310 184,143 +0.08(+1.53%)
Mar 12, 2021 5.190 5.240 5.140 5.230 304,815 +0.09(+1.75%)
Mar 11, 2021 5.070 5.170 5.070 5.140 135,872 +0.05(+0.98%)
Mar 10, 2021 5.060 5.140 5.040 5.090 149,911 +0.04(+0.79%)
Mar 09, 2021 4.980 5.140 4.930 5.050 161,849 +0.10(+2.02%)
Mar 08, 2021 4.650 4.950 4.590 4.950 184,977 +0.27(+5.77%)
Mar 05, 2021 4.600 4.690 4.500 4.680 69,204 +0.06(+1.30%)
Mar 04, 2021 4.640 4.700 4.510 4.620 125,047 -0.06(-1.28%)
Mar 03, 2021 4.640 4.680 4.510 4.680 124,457 +0.06(+1.30%)
Mar 02, 2021 4.590 4.620 4.480 4.620 99,060 +0.09(+1.99%)
Mar 01, 2021 4.520 4.640 4.480 4.530 88,632 +0.19(+4.38%)
Feb 26, 2021 4.500 4.560 4.260 4.340 84,597 -0.21(-4.62%)
Feb 25, 2021 4.690 4.750 4.500 4.550 231,933 -0.10(-2.15%)
Feb 24, 2021 4.540 4.710 4.530 4.650 146,606 +0.10(+2.20%)
Feb 23, 2021 4.620 4.620 4.440 4.550 111,126 -0.02(-0.44%)
Feb 22, 2021 4.410 4.690 4.410 4.570 113,341 +0.10(+2.24%)
Feb 19, 2021 4.440 4.490 4.400 4.470 74,410 +0.12(+2.76%)
Feb 18, 2021 4.280 4.370 4.220 4.350 61,292 +0.05(+1.16%)
Feb 17, 2021 4.280 4.340 4.240 4.300 60,118 +0.01(+0.23%)
Feb 16, 2021 4.330 4.550 4.280 4.290 197,577 +0.08(+1.90%)
Feb 12, 2021 4.210 4.210 4.210 0 +0.18(+4.47%)
Feb 11, 2021 4.020 4.070 3.950 4.030 60,692 -0.03(-0.74%)
Feb 10, 2021 4.100 4.130 3.970 4.060 71,213 -0.04(-0.98%)
Feb 09, 2021 4.100 4.120 4.050 4.100 31,959 -0.03(-0.73%)
Feb 08, 2021 4.010 4.150 4.010 4.130 168,413 +0.16(+4.03%)
Feb 05, 2021 3.900 4.000 3.900 3.970 60,358 +0.03(+0.76%)
Feb 04, 2021 3.880 3.950 3.870 3.940 90,530 +0.07(+1.81%)
Feb 03, 2021 3.860 3.900 3.850 3.870 67,031 +0.02(+0.52%)
Feb 02, 2021 3.750 3.900 3.720 3.850 92,932 +0.11(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.