Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Energy Inc (NY: CVI )

28.89 +0.34 (+1.19%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.747 6.747 6.747 6.747 750 +0.00(+0.04%)
Jan 30, 2006 6.744 6.744 6.744 6.744 0 +0.00(+0.00%)
Jan 27, 2006 6.744 6.744 6.744 6.744 0 +0.00(+0.00%)
Jan 26, 2006 6.744 6.744 6.744 6.744 1,500 -0.01(-0.08%)
Jan 25, 2006 6.749 6.749 6.749 6.749 1,875 -0.05(-0.67%)
Jan 24, 2006 6.795 6.795 6.795 6.795 0 +0.00(+0.00%)
Jan 23, 2006 6.795 6.795 6.795 6.795 0 +0.00(+0.00%)
Jan 20, 2006 6.795 6.795 6.795 6.795 3,751 +0.00(+0.00%)
Jan 19, 2006 6.795 6.795 6.795 6.795 0 +0.00(+0.00%)
Jan 18, 2006 6.699 6.797 6.699 6.795 10,879 +0.06(+0.95%)
Jan 17, 2006 6.731 6.731 6.731 6.731 2,626 +0.03(+0.40%)
Jan 13, 2006 6.704 6.704 6.704 6.704 3,751 +0.00(+0.00%)
Jan 12, 2006 6.704 6.704 6.704 6.704 375 +0.01(+0.20%)
Jan 11, 2006 6.691 6.691 6.691 6.691 0 +0.00(+0.00%)
Jan 10, 2006 6.731 6.731 6.691 6.691 4,501 -0.06(-0.95%)
Jan 09, 2006 6.755 6.755 6.755 6.755 0 +0.00(+0.00%)
Jan 06, 2006 6.688 6.755 6.688 6.755 5,252 +0.05(+0.68%)
Jan 05, 2006 6.685 6.709 6.685 6.709 1,500 +0.02(+0.36%)
Jan 04, 2006 6.704 6.704 6.685 6.685 1,125 -0.03(-0.48%)
Jan 03, 2006 6.680 6.731 6.680 6.717 5,252 +0.02(+0.36%)
Dec 30, 2005 6.768 6.768 6.693 6.693 5,252 -0.03(-0.44%)
Dec 29, 2005 6.723 6.723 6.723 6.723 1,125 +0.02(+0.36%)
Dec 28, 2005 6.709 6.709 6.699 6.699 3,376 -0.03(-0.48%)
Dec 27, 2005 6.693 6.731 6.693 6.731 3,751 +0.02(+0.36%)
Dec 23, 2005 6.707 6.707 6.707 6.707 1,875 -0.01(-0.16%)
Dec 22, 2005 6.717 6.717 6.717 6.717 0 +0.00(+0.00%)
Dec 21, 2005 6.696 6.717 6.696 6.717 1,500 +0.01(+0.16%)
Dec 20, 2005 6.707 6.707 6.707 6.707 0 +0.00(+0.00%)
Dec 19, 2005 6.707 6.707 6.707 6.707 1,500 -0.02(-0.36%)
Dec 16, 2005 6.731 6.731 6.731 6.731 0 +0.00(+0.00%)
Dec 15, 2005 6.731 6.731 6.693 6.731 12,379 +0.00(+0.00%)
Dec 14, 2005 6.731 6.773 6.731 6.731 2,626 -0.01(-0.08%)
Dec 13, 2005 6.736 6.736 6.736 6.736 375 -0.03(-0.43%)
Dec 12, 2005 6.765 6.765 6.765 6.765 0 +0.00(+0.00%)
Dec 09, 2005 6.757 6.765 6.757 6.765 1,125 +0.01(+0.12%)
Dec 08, 2005 6.744 6.757 6.717 6.757 4,501 +0.07(+1.08%)
Dec 07, 2005 6.685 6.685 6.685 6.685 375 -0.07(-1.06%)
Dec 06, 2005 6.739 6.757 6.739 6.757 3,001 +0.00(+0.00%)
Dec 05, 2005 6.691 6.757 6.691 6.757 15,380 +0.03(+0.52%)
Dec 02, 2005 6.723 6.723 6.720 6.723 2,250 +0.01(+0.16%)
Dec 01, 2005 6.744 6.744 6.683 6.712 5,627 +0.01(+0.12%)
Nov 30, 2005 6.704 6.704 6.704 6.704 0 +0.00(+0.00%)
Nov 29, 2005 6.680 6.736 6.680 6.704 1,500 +0.03(+0.52%)
Nov 28, 2005 6.677 6.677 6.617 6.669 9,378 -0.34(-4.87%)
Nov 25, 2005 7.011 7.011 7.011 7.011 3,376 +0.10(+1.50%)
Nov 23, 2005 6.997 7.024 6.907 6.907 1,125 -0.06(-0.92%)
Nov 22, 2005 6.971 6.971 6.971 6.971 1,875 +0.04(+0.58%)
Nov 21, 2005 6.931 6.931 6.931 6.931 0 +0.00(+0.00%)
Nov 18, 2005 6.891 6.931 6.891 6.931 7,127 +0.03(+0.46%)
Nov 17, 2005 6.899 6.899 6.899 6.899 375 -0.03(-0.42%)
Nov 16, 2005 6.928 6.928 6.928 6.928 750 +0.00(+0.00%)
Nov 15, 2005 6.928 6.928 6.928 6.928 1,125 +0.01(+0.15%)
Nov 14, 2005 6.901 6.917 6.901 6.917 3,376 +0.00(+0.04%)
Nov 11, 2005 6.896 6.915 6.896 6.915 4,126 +0.02(+0.27%)
Nov 10, 2005 6.896 6.896 6.896 6.896 0 +0.00(+0.00%)
Nov 09, 2005 6.896 6.896 6.896 6.896 0 +0.00(+0.00%)
Nov 08, 2005 6.896 6.896 6.896 6.896 0 +0.00(+0.00%)
Nov 07, 2005 6.896 6.896 6.896 6.896 375 -0.01(-0.08%)
Nov 04, 2005 6.917 6.917 6.901 6.901 3,001 -0.03(-0.38%)
Nov 03, 2005 6.904 6.928 6.899 6.928 4,501 +0.00(+0.00%)
Nov 02, 2005 6.928 6.928 6.928 6.928 750 +0.00(+0.00%)
Nov 01, 2005 6.915 6.928 6.915 6.928 750 +0.03(+0.46%)
Oct 31, 2005 6.899 6.899 6.896 6.896 13,505 -0.00(-0.04%)
Oct 28, 2005 6.899 6.899 6.899 6.899 750 -0.01(-0.12%)
Oct 27, 2005 6.928 6.928 6.907 6.907 1,500 -0.02(-0.31%)
Oct 26, 2005 6.915 6.928 6.915 6.928 6,002 +0.03(+0.46%)
Oct 25, 2005 6.899 6.899 6.896 6.896 1,875 +0.00(+0.00%)
Oct 24, 2005 6.896 6.896 6.896 6.896 3,376 -0.03(-0.39%)
Oct 21, 2005 6.896 6.923 6.896 6.923 1,875 +0.01(+0.19%)
Oct 20, 2005 6.909 6.909 6.909 6.909 375 +0.01(+0.19%)
Oct 19, 2005 6.896 6.896 6.896 6.896 8,253 -0.01(-0.12%)
Oct 18, 2005 6.931 6.931 6.904 6.904 3,001 -0.01(-0.19%)
Oct 17, 2005 6.917 6.917 6.917 6.917 0 +0.00(+0.00%)
Oct 14, 2005 6.917 6.917 6.917 6.917 1,875 +0.01(+0.19%)
Oct 13, 2005 6.904 6.904 6.904 6.904 1,125 -0.02(-0.35%)
Oct 12, 2005 6.928 6.928 6.928 6.928 3,751 +0.03(+0.50%)
Oct 11, 2005 6.893 6.893 6.893 6.893 375 +0.00(+0.00%)
Oct 10, 2005 6.896 6.896 6.893 6.893 8,628 -0.03(-0.50%)
Oct 07, 2005 6.928 6.928 6.928 6.928 0 +0.00(+0.00%)
Oct 06, 2005 6.928 6.928 6.928 6.928 0 +0.00(+0.00%)
Oct 05, 2005 6.893 6.928 6.893 6.928 5,252 +0.03(+0.46%)
Oct 04, 2005 6.896 6.896 6.896 6.896 0 +0.00(+0.00%)
Oct 03, 2005 6.896 6.896 6.896 6.896 375 -0.01(-0.12%)
Sep 30, 2005 6.891 6.904 6.891 6.904 1,500 +0.01(+0.19%)
Sep 29, 2005 6.891 6.891 6.891 6.891 1,875 +0.00(+0.00%)
Sep 28, 2005 6.891 6.891 6.891 6.891 375 -0.00(-0.04%)
Sep 27, 2005 6.907 6.907 6.893 6.893 3,751 -0.02(-0.35%)
Sep 26, 2005 6.917 6.917 6.917 6.917 0 +0.00(+0.00%)
Sep 23, 2005 6.917 6.917 6.917 6.917 375 +0.01(+0.15%)
Sep 22, 2005 6.907 6.907 6.907 6.907 1,875 +0.00(+0.00%)
Sep 21, 2005 6.909 6.909 6.907 6.907 1,500 +0.00(+0.04%)
Sep 20, 2005 6.904 6.904 6.904 6.904 2,250 -0.01(-0.19%)
Sep 19, 2005 6.917 6.917 6.917 6.917 375 +0.01(+0.19%)
Sep 16, 2005 6.904 6.904 6.904 6.904 1,875 -0.01(-0.19%)
Sep 15, 2005 6.917 6.917 6.917 6.917 0 -0.01(-0.19%)
Sep 14, 2005 6.931 6.931 6.931 6.931 375 +0.01(+0.19%)
Sep 13, 2005 6.917 6.917 6.917 6.917 0 +0.00(+0.00%)
Sep 12, 2005 6.917 6.917 6.917 6.917 0 +0.00(+0.00%)
Sep 09, 2005 6.917 6.917 6.917 6.917 375 -0.01(-0.19%)
Sep 08, 2005 6.931 6.931 6.931 6.931 750 +0.02(+0.27%)
Sep 07, 2005 6.912 6.912 6.912 6.912 0 +0.00(+0.00%)
Sep 06, 2005 6.912 6.912 6.912 6.912 750 -0.06(-0.84%)
Sep 02, 2005 6.912 6.971 6.912 6.971 1,125 +0.07(+0.97%)
Sep 01, 2005 6.901 6.963 6.901 6.904 5,627 -0.03(-0.38%)
Aug 31, 2005 6.931 6.931 6.931 6.931 0 +0.00(+0.00%)
Aug 30, 2005 6.931 6.931 6.931 6.931 375 -0.02(-0.27%)
Aug 29, 2005 6.891 6.949 6.891 6.949 6,377 +0.07(+0.97%)
Aug 26, 2005 6.883 6.883 6.883 6.883 1,875 +0.00(+0.00%)
Aug 25, 2005 6.867 6.883 6.867 6.883 1,500 +0.01(+0.08%)
Aug 24, 2005 6.877 6.877 6.877 6.877 0 +0.00(+0.00%)
Aug 23, 2005 6.877 6.877 6.877 6.877 1,500 +0.00(+0.00%)
Aug 22, 2005 6.877 6.877 6.877 6.877 1,125 +0.00(+0.00%)
Aug 19, 2005 6.880 6.880 6.877 6.877 3,001 +0.00(+0.00%)
Aug 18, 2005 6.885 6.885 6.877 6.877 1,875 -0.07(-0.96%)
Aug 17, 2005 6.904 6.944 6.904 6.944 2,250 +0.08(+1.17%)
Aug 16, 2005 6.864 6.864 6.864 6.864 0 +0.00(+0.00%)
Aug 15, 2005 6.864 6.864 6.864 6.864 0 +0.00(+0.00%)
Aug 12, 2005 6.864 6.864 6.864 6.864 375 -0.06(-0.81%)
Aug 11, 2005 6.920 6.920 6.920 6.920 0 +0.00(+0.00%)
Aug 10, 2005 6.920 6.920 6.920 6.920 1,125 +0.02(+0.23%)
Aug 09, 2005 6.904 6.904 6.904 6.904 4,876 +0.07(+0.97%)
Aug 08, 2005 6.864 6.864 6.837 6.837 6,377 -0.04(-0.58%)
Aug 05, 2005 6.864 6.877 6.864 6.877 750 -0.01(-0.19%)
Aug 04, 2005 6.891 6.891 6.891 6.891 375 -0.03(-0.39%)
Aug 03, 2005 6.917 6.917 6.917 6.917 0 +0.00(+0.00%)
Aug 02, 2005 6.917 6.917 6.917 6.917 0 +0.00(+0.00%)
Aug 01, 2005 6.917 6.917 6.917 6.917 1,500 +0.00(+0.00%)
Jul 29, 2005 6.917 6.917 6.917 6.917 1,125 +0.01(+0.19%)
Jul 28, 2005 6.877 6.931 6.877 6.904 5,252 -0.03(-0.38%)
Jul 27, 2005 6.928 6.931 6.928 6.931 2,250 +0.02(+0.23%)
Jul 26, 2005 6.915 6.915 6.915 6.915 0 +0.00(+0.00%)
Jul 25, 2005 6.904 6.915 6.904 6.915 7,502 +0.05(+0.74%)
Jul 22, 2005 6.843 6.864 6.840 6.864 6,377 +0.02(+0.27%)
Jul 21, 2005 6.845 6.845 6.845 6.845 0 +0.00(+0.00%)
Jul 20, 2005 6.856 6.856 6.845 6.845 3,001 +0.00(+0.04%)
Jul 19, 2005 6.843 6.843 6.843 6.843 1,125 +0.01(+0.08%)
Jul 18, 2005 6.837 6.837 6.837 6.837 0 +0.00(+0.00%)
Jul 15, 2005 6.837 6.837 6.837 6.837 1,125 +0.00(+0.00%)
Jul 14, 2005 6.837 6.837 6.837 6.837 11,254 +0.00(+0.00%)
Jul 13, 2005 6.864 6.864 6.837 6.837 1,875 -0.03(-0.39%)
Jul 12, 2005 6.864 6.864 6.864 6.864 0 +0.00(+0.00%)
Jul 11, 2005 6.864 6.864 6.864 6.864 0 +0.00(+0.00%)
Jul 08, 2005 6.837 6.864 6.837 6.864 2,250 +0.01(+0.19%)
Jul 07, 2005 6.824 6.851 6.824 6.851 3,376 +0.02(+0.35%)
Jul 06, 2005 6.827 6.827 6.827 6.827 1,875 -0.00(-0.04%)
Jul 05, 2005 6.829 6.829 6.829 6.829 4,126 -0.02(-0.27%)
Jul 01, 2005 6.848 6.848 6.848 6.848 1,125 -0.00(-0.04%)
Jun 30, 2005 6.851 6.851 6.851 6.851 0 +0.00(+0.00%)
Jun 29, 2005 6.851 6.851 6.851 6.851 375 +0.03(+0.47%)
Jun 28, 2005 6.819 6.819 6.819 6.819 1,125 -0.03(-0.43%)
Jun 27, 2005 6.848 6.848 6.848 6.848 750 -0.00(-0.04%)
Jun 24, 2005 6.851 6.851 6.851 6.851 0 +0.00(+0.00%)
Jun 23, 2005 6.851 6.851 6.851 6.851 0 +0.00(+0.00%)
Jun 22, 2005 6.816 6.851 6.816 6.851 2,250 +0.04(+0.59%)
Jun 21, 2005 6.811 6.811 6.811 6.811 0 +0.00(+0.00%)
Jun 20, 2005 6.837 6.837 6.811 6.811 3,751 -0.02(-0.27%)
Jun 17, 2005 6.829 6.829 6.829 6.829 0 +0.00(+0.00%)
Jun 16, 2005 6.803 6.829 6.797 6.829 4,126 +0.02(+0.35%)
Jun 15, 2005 6.811 6.811 6.805 6.805 3,001 -0.04(-0.62%)
Jun 14, 2005 6.848 6.848 6.848 6.848 0 +0.00(+0.00%)
Jun 13, 2005 6.797 6.851 6.797 6.848 6,752 +0.04(+0.55%)
Jun 10, 2005 6.811 6.811 6.811 6.811 0 +0.00(+0.00%)
Jun 09, 2005 6.811 6.811 6.811 6.811 750 +0.01(+0.20%)
Jun 08, 2005 6.797 6.797 6.797 6.797 2,626 +0.00(+0.00%)
Jun 07, 2005 6.797 6.797 6.797 6.797 0 +0.00(+0.00%)
Jun 06, 2005 6.797 6.797 6.797 6.797 375 -0.03(-0.43%)
Jun 03, 2005 6.827 6.827 6.827 6.827 1,875 +0.00(+0.00%)
Jun 02, 2005 6.811 6.827 6.800 6.827 3,001 -0.03(-0.47%)
Jun 01, 2005 6.859 6.859 6.859 6.859 0 +0.00(+0.00%)
May 31, 2005 6.859 6.859 6.859 6.859 0 +0.00(+0.00%)
May 27, 2005 6.859 6.859 6.859 6.859 1,875 -0.04(-0.58%)
May 26, 2005 6.904 6.904 6.899 6.899 3,751 -0.19(-2.71%)
May 25, 2005 7.064 7.091 7.064 7.091 4,126 +0.07(+0.95%)
May 24, 2005 7.011 7.024 7.011 7.024 1,500 -0.01(-0.19%)
May 23, 2005 7.112 7.117 7.037 7.037 9,003 -0.07(-0.94%)
May 20, 2005 7.104 7.104 7.104 7.104 375 -0.04(-0.56%)
May 19, 2005 7.144 7.144 7.144 7.144 0 +0.00(+0.00%)
May 18, 2005 7.117 7.144 7.117 7.144 1,500 -0.00(-0.04%)
May 17, 2005 7.104 7.147 7.104 7.147 7,127 +0.08(+1.17%)
May 16, 2005 6.976 7.064 6.976 7.064 7,878 +0.11(+1.53%)
May 13, 2005 6.957 6.957 6.957 6.957 0 +0.00(+0.00%)
May 12, 2005 6.949 6.963 6.949 6.957 4,876 +0.00(+0.00%)
May 11, 2005 7.037 7.075 6.957 6.957 6,377 -0.05(-0.76%)
May 10, 2005 6.997 7.011 6.997 7.011 1,875 +0.00(+0.00%)
May 09, 2005 7.011 7.011 7.011 7.011 0 +0.00(+0.00%)
May 06, 2005 7.011 7.011 7.011 7.011 0 +0.00(+0.00%)
May 05, 2005 7.011 7.011 7.011 7.011 0 +0.00(+0.00%)
May 04, 2005 7.011 7.013 7.011 7.011 2,626 +0.00(+0.00%)
May 03, 2005 6.971 7.011 6.971 7.011 2,626 +0.07(+1.04%)
May 02, 2005 6.939 6.939 6.939 6.939 0 +0.00(+0.00%)
Apr 29, 2005 6.944 6.944 6.939 6.939 750 -0.05(-0.65%)
Apr 28, 2005 6.984 6.984 6.984 6.984 0 +0.00(+0.00%)
Apr 27, 2005 6.928 7.061 6.928 6.984 8,253 +0.04(+0.58%)
Apr 26, 2005 6.925 6.944 6.925 6.944 3,376 +0.00(+0.00%)
Apr 25, 2005 6.944 6.944 6.944 6.944 0 +0.00(+0.00%)
Apr 22, 2005 6.944 6.944 6.944 6.944 1,875 -0.00(-0.04%)
Apr 21, 2005 7.035 7.035 6.947 6.947 750 -0.02(-0.34%)
Apr 20, 2005 7.005 7.005 6.952 6.971 6,002 +0.03(+0.46%)
Apr 19, 2005 6.944 6.944 6.939 6.939 750 -0.03(-0.46%)
Apr 18, 2005 6.971 6.971 6.971 6.971 0 +0.00(+0.00%)
Apr 15, 2005 6.971 6.971 6.971 6.971 3,001 -0.06(-0.91%)
Apr 14, 2005 6.971 7.035 6.971 7.035 4,876 -0.00(-0.04%)
Apr 13, 2005 7.037 7.037 7.037 7.037 750 +0.04(+0.57%)
Apr 12, 2005 7.024 7.064 6.997 6.997 9,378 +0.04(+0.57%)
Apr 11, 2005 6.957 6.957 6.957 6.957 375 -0.03(-0.38%)
Apr 08, 2005 6.984 6.984 6.984 6.984 0 +0.00(+0.00%)
Apr 07, 2005 6.917 6.984 6.917 6.984 3,001 +0.01(+0.19%)
Apr 06, 2005 6.944 6.971 6.944 6.971 1,125 +0.06(+0.93%)
Apr 05, 2005 6.907 6.907 6.907 6.907 375 -0.01(-0.15%)
Apr 04, 2005 6.917 6.917 6.917 6.917 0 +0.00(+0.00%)
Apr 01, 2005 6.931 6.931 6.917 6.917 2,626 -0.05(-0.76%)
Mar 31, 2005 6.931 6.971 6.931 6.971 6,002 +0.04(+0.58%)
Mar 30, 2005 6.944 6.944 6.931 6.931 6,002 -0.07(-0.95%)
Mar 29, 2005 6.997 6.997 6.997 6.997 375 +0.03(+0.38%)
Mar 28, 2005 7.051 7.051 6.971 6.971 5,252 -0.08(-1.13%)
Mar 24, 2005 7.051 7.053 7.051 7.051 5,252 -0.00(-0.04%)
Mar 23, 2005 7.053 7.053 7.053 7.053 0 +0.00(+0.00%)
Mar 22, 2005 7.053 7.053 7.053 7.053 0 +0.00(+0.00%)
Mar 21, 2005 7.059 7.059 7.053 7.053 4,126 -0.02(-0.34%)
Mar 18, 2005 7.077 7.077 7.077 7.077 1,125 +0.02(+0.34%)
Mar 17, 2005 7.053 7.053 7.053 7.053 0 +0.00(+0.00%)
Mar 16, 2005 7.064 7.064 7.053 7.053 2,250 -0.05(-0.71%)
Mar 15, 2005 7.059 7.117 7.059 7.104 9,753 +0.04(+0.57%)
Mar 14, 2005 7.064 7.064 7.064 7.064 750 -0.03(-0.38%)
Mar 11, 2005 7.091 7.091 7.091 7.091 1,125 -0.03(-0.37%)
Mar 10, 2005 7.117 7.117 7.117 7.117 0 +0.00(+0.00%)
Mar 09, 2005 7.117 7.117 7.117 7.117 1,875 +0.07(+0.95%)
Mar 08, 2005 7.040 7.051 7.040 7.051 9,753 +0.05(+0.72%)
Mar 07, 2005 7.000 7.000 7.000 7.000 750 +0.01(+0.15%)
Mar 04, 2005 6.989 6.989 6.989 6.989 0 +0.00(+0.00%)
Mar 03, 2005 6.989 6.989 6.989 6.989 0 +0.00(+0.00%)
Mar 02, 2005 6.997 6.997 6.989 6.989 3,001 -0.03(-0.49%)
Mar 01, 2005 7.024 7.024 7.024 7.024 375 +0.03(+0.38%)
Feb 28, 2005 6.997 6.997 6.997 6.997 0 +0.00(+0.00%)
Feb 25, 2005 6.997 6.997 6.997 6.997 0 +0.00(+0.00%)
Feb 24, 2005 6.997 6.997 6.997 6.997 375 -0.03(-0.38%)
Feb 23, 2005 7.024 7.024 7.024 7.024 4,501 +0.00(+0.00%)
Feb 22, 2005 7.024 7.024 7.024 7.024 3,001 -0.03(-0.38%)
Feb 18, 2005 7.051 7.051 7.051 7.051 3,751 +0.00(+0.04%)
Feb 17, 2005 6.997 7.048 6.981 7.048 14,630 +0.10(+1.38%)
Feb 16, 2005 6.952 6.952 6.952 6.952 0 +0.00(+0.00%)
Feb 15, 2005 6.939 6.995 6.939 6.952 16,506 +0.01(+0.19%)
Feb 14, 2005 6.957 6.957 6.939 6.939 1,500 -0.03(-0.46%)
Feb 11, 2005 6.971 6.971 6.971 6.971 750 +0.00(+0.00%)
Feb 10, 2005 6.957 6.971 6.944 6.971 5,627 -0.02(-0.30%)
Feb 09, 2005 6.963 6.992 6.957 6.992 16,506 +0.00(+0.00%)
Feb 08, 2005 6.992 6.992 6.992 6.992 1,500 +0.01(+0.08%)
Feb 07, 2005 6.957 6.987 6.957 6.987 8,253 +0.03(+0.42%)
Feb 04, 2005 6.957 6.957 6.957 6.957 750 +0.00(+0.00%)
Feb 03, 2005 6.957 6.957 6.957 6.957 750 -0.02(-0.34%)
Feb 02, 2005 6.917 6.981 6.917 6.981 3,001 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.