Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

3.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.06 10.44 9.940 9.980 61,978 -0.03(-0.30%)
Jan 30, 2012 10.05 10.16 9.970 10.01 66,821 -0.06(-0.60%)
Jan 27, 2012 9.930 10.10 9.930 10.07 49,332 +0.15(+1.51%)
Jan 26, 2012 10.16 10.16 9.821 9.920 39,734 +0.00(+0.00%)
Jan 25, 2012 9.790 10.03 9.760 9.920 43,431 +0.09(+0.92%)
Jan 24, 2012 9.820 9.950 9.240 9.830 28,824 -0.07(-0.71%)
Jan 23, 2012 9.840 9.980 9.590 9.900 34,612 +0.07(+0.71%)
Jan 20, 2012 9.630 9.940 9.540 9.830 69,794 +0.20(+2.08%)
Jan 19, 2012 8.980 9.880 8.950 9.630 70,885 +0.65(+7.24%)
Jan 18, 2012 8.910 8.980 8.860 8.980 44,828 +0.11(+1.24%)
Jan 17, 2012 9.000 9.150 8.830 8.870 73,661 -0.08(-0.89%)
Jan 13, 2012 8.970 9.460 8.760 8.950 63,098 -0.15(-1.65%)
Jan 12, 2012 8.170 9.120 8.170 9.100 99,030 +0.93(+11.38%)
Jan 11, 2012 8.100 8.230 7.960 8.170 20,963 +0.06(+0.74%)
Jan 10, 2012 8.200 8.480 7.930 8.110 58,142 -0.01(-0.12%)
Jan 09, 2012 7.700 8.140 7.680 8.120 41,161 +0.26(+3.31%)
Jan 06, 2012 7.920 7.960 7.760 7.860 34,813 -0.08(-1.01%)
Jan 05, 2012 8.010 8.010 7.670 7.940 31,076 -0.11(-1.37%)
Jan 04, 2012 8.210 8.210 7.970 8.050 43,350 +0.41(+5.37%)
Dec 30, 2011 7.600 7.680 7.560 7.640 41,139 +0.04(+0.53%)
Dec 29, 2011 7.500 7.920 7.440 7.600 109,750 +0.15(+2.01%)
Dec 28, 2011 7.380 7.710 7.260 7.450 67,234 -0.04(-0.53%)
Dec 27, 2011 7.260 7.880 7.231 7.490 48,595 +0.22(+3.03%)
Dec 23, 2011 7.200 7.320 7.100 7.270 17,171 +0.11(+1.54%)
Dec 21, 2011 7.200 7.240 6.980 7.160 23,434 -0.06(-0.83%)
Dec 20, 2011 7.140 7.250 7.140 7.220 23,523 +0.20(+2.85%)
Dec 19, 2011 7.350 7.490 6.930 7.020 58,308 -0.29(-3.97%)
Dec 16, 2011 7.670 7.750 7.308 7.310 39,210 -0.30(-3.94%)
Dec 15, 2011 7.510 7.650 7.500 7.610 19,372 +0.18(+2.42%)
Dec 14, 2011 7.370 7.490 7.330 7.430 24,031 +0.00(+0.00%)
Dec 13, 2011 7.690 7.690 7.409 7.430 32,728 -0.16(-2.11%)
Dec 12, 2011 7.380 7.680 7.300 7.590 50,830 +0.10(+1.34%)
Dec 09, 2011 7.330 7.540 7.280 7.490 37,172 +0.17(+2.32%)
Dec 08, 2011 7.620 7.620 7.270 7.320 66,012 -0.37(-4.81%)
Dec 07, 2011 7.730 7.750 7.520 7.690 59,705 -0.03(-0.39%)
Dec 06, 2011 7.650 8.000 7.610 7.720 46,368 +0.10(+1.31%)
Dec 05, 2011 7.560 7.740 7.450 7.620 78,604 +0.18(+2.42%)
Dec 02, 2011 7.390 7.480 7.180 7.440 34,553 +0.18(+2.48%)
Dec 01, 2011 7.720 7.720 7.106 7.260 57,694 -0.52(-6.68%)
Nov 30, 2011 7.520 7.783 7.380 7.780 112,052 +0.56(+7.76%)
Nov 29, 2011 6.980 7.240 6.930 7.220 76,404 +0.29(+4.18%)
Nov 28, 2011 6.580 7.120 6.400 6.930 103,032 +0.55(+8.62%)
Nov 25, 2011 6.340 6.500 6.330 6.380 28,390 +0.00(+0.00%)
Nov 23, 2011 6.380 6.450 6.280 6.380 51,539 -0.07(-1.09%)
Nov 22, 2011 6.220 6.530 6.082 6.450 71,596 +0.20(+3.20%)
Nov 21, 2011 5.890 6.290 5.890 6.250 48,326 +0.26(+4.34%)
Nov 18, 2011 5.720 6.080 5.720 5.990 60,486 +0.29(+5.09%)
Nov 17, 2011 5.690 5.900 5.630 5.700 42,281 +0.03(+0.53%)
Nov 16, 2011 5.770 5.930 5.670 5.670 41,773 -0.16(-2.74%)
Nov 15, 2011 5.520 5.930 5.520 5.830 52,106 +0.30(+5.42%)
Nov 14, 2011 5.800 5.840 5.500 5.530 50,990 -0.28(-4.82%)
Nov 11, 2011 5.710 5.850 5.710 5.810 39,266 +0.08(+1.40%)
Nov 10, 2011 6.120 6.120 5.690 5.730 48,193 -0.27(-4.50%)
Nov 09, 2011 6.080 6.600 5.770 6.000 154,652 -0.02(-0.33%)
Nov 08, 2011 5.710 6.090 5.530 6.020 55,642 +0.35(+6.17%)
Nov 07, 2011 5.760 5.760 5.550 5.670 15,594 +0.02(+0.35%)
Nov 04, 2011 5.680 5.840 5.620 5.650 28,004 -0.10(-1.74%)
Nov 03, 2011 5.850 5.910 5.630 5.750 40,351 +0.02(+0.35%)
Nov 02, 2011 5.540 5.850 5.420 5.730 64,243 +0.30(+5.52%)
Nov 01, 2011 5.640 5.770 5.380 5.430 53,994 -0.42(-7.18%)
Oct 31, 2011 5.760 5.950 5.600 5.850 44,614 +0.08(+1.39%)
Oct 28, 2011 6.190 6.320 5.650 5.770 183,178 -0.41(-6.63%)
Oct 27, 2011 6.130 6.220 6.020 6.180 70,448 +0.26(+4.39%)
Oct 26, 2011 6.060 6.060 5.710 5.920 35,072 -0.07(-1.17%)
Oct 25, 2011 6.120 6.160 5.900 5.990 39,287 -0.16(-2.60%)
Oct 24, 2011 5.970 6.200 5.970 6.150 61,993 +0.24(+4.06%)
Oct 21, 2011 5.860 5.990 5.760 5.910 40,317 +0.15(+2.60%)
Oct 20, 2011 6.030 6.170 5.700 5.760 56,960 -0.23(-3.84%)
Oct 19, 2011 6.230 6.300 5.940 5.990 43,483 -0.18(-2.92%)
Oct 18, 2011 6.200 6.280 6.060 6.170 80,695 +0.01(+0.16%)
Oct 17, 2011 6.090 6.330 6.060 6.160 80,970 +0.01(+0.16%)
Oct 14, 2011 6.090 6.240 6.010 6.150 52,055 +0.15(+2.50%)
Oct 13, 2011 6.070 6.330 5.896 6.000 74,495 -0.10(-1.64%)
Oct 12, 2011 5.700 6.368 5.690 6.100 132,921 +0.36(+6.27%)
Oct 11, 2011 5.670 5.890 5.620 5.740 66,787 +0.07(+1.23%)
Oct 10, 2011 5.400 5.920 5.400 5.670 92,109 +0.29(+5.39%)
Oct 07, 2011 5.530 5.560 5.220 5.380 28,893 -0.18(-3.24%)
Oct 06, 2011 5.550 5.730 5.460 5.560 64,918 +0.04(+0.72%)
Oct 05, 2011 5.320 5.610 5.220 5.520 74,164 +0.24(+4.55%)
Oct 04, 2011 5.090 5.440 4.960 5.280 97,573 +0.13(+2.52%)
Oct 03, 2011 5.500 5.500 5.031 5.150 96,618 -0.36(-6.53%)
Sep 30, 2011 5.160 5.850 5.160 5.510 78,851 +0.27(+5.15%)
Sep 29, 2011 5.260 5.360 5.121 5.240 38,952 +0.05(+0.96%)
Sep 28, 2011 5.240 5.269 5.120 5.190 75,356 -0.02(-0.38%)
Sep 27, 2011 5.230 5.310 5.090 5.210 76,018 +0.09(+1.76%)
Sep 26, 2011 5.090 5.220 5.005 5.120 53,470 +0.12(+2.40%)
Sep 23, 2011 5.010 5.105 4.860 5.000 46,014 -0.01(-0.20%)
Sep 22, 2011 5.000 5.230 4.980 5.010 167,716 -0.15(-2.91%)
Sep 21, 2011 5.130 5.710 5.070 5.160 183,021 +0.29(+5.95%)
Sep 20, 2011 5.200 5.260 4.870 4.870 129,411 -0.25(-4.88%)
Sep 19, 2011 4.950 5.160 4.820 5.120 54,341 +0.05(+0.99%)
Sep 16, 2011 4.990 5.110 4.810 5.070 320,574 +0.43(+9.27%)
Sep 15, 2011 4.650 4.680 4.550 4.640 62,549 +0.04(+0.87%)
Sep 14, 2011 4.770 4.790 4.430 4.600 86,764 -0.15(-3.16%)
Sep 13, 2011 4.690 4.850 4.620 4.750 63,653 +0.06(+1.28%)
Sep 12, 2011 4.780 4.820 4.640 4.690 45,196 -0.17(-3.50%)
Sep 09, 2011 4.940 4.940 4.750 4.860 54,695 -0.14(-2.80%)
Sep 08, 2011 5.250 5.330 4.980 5.000 63,299 -0.25(-4.76%)
Sep 07, 2011 5.270 5.450 5.223 5.250 68,495 +0.09(+1.74%)
Sep 06, 2011 5.140 5.249 5.030 5.160 54,853 -0.13(-2.46%)
Sep 02, 2011 5.540 5.540 5.290 5.290 48,171 -0.35(-6.21%)
Sep 01, 2011 5.720 6.330 5.610 5.640 145,481 -0.03(-0.53%)
Aug 31, 2011 5.950 6.200 5.510 5.670 126,616 -0.22(-3.74%)
Aug 30, 2011 5.760 6.100 5.650 5.890 50,592 +0.11(+1.90%)
Aug 29, 2011 5.530 6.020 5.450 5.780 88,499 +0.34(+6.25%)
Aug 26, 2011 5.090 5.550 5.010 5.440 52,698 +0.30(+5.84%)
Aug 25, 2011 5.500 5.600 5.140 5.140 48,553 -0.25(-4.64%)
Aug 24, 2011 5.420 5.510 5.280 5.390 39,638 -0.03(-0.55%)
Aug 23, 2011 5.260 5.480 5.150 5.420 40,595 +0.16(+3.04%)
Aug 22, 2011 5.260 5.330 5.060 5.260 54,600 +0.20(+3.95%)
Aug 19, 2011 5.150 5.500 5.050 5.060 44,842 -0.19(-3.62%)
Aug 18, 2011 5.400 5.470 5.250 5.250 88,609 -0.31(-5.58%)
Aug 17, 2011 5.580 5.770 5.460 5.560 49,931 -0.04(-0.71%)
Aug 16, 2011 5.840 5.960 5.530 5.600 83,551 -0.35(-5.88%)
Aug 15, 2011 6.160 6.160 5.800 5.950 51,870 -0.13(-2.14%)
Aug 12, 2011 6.350 6.400 6.000 6.080 43,317 -0.17(-2.72%)
Aug 11, 2011 5.830 6.630 5.830 6.250 121,759 +0.46(+7.94%)
Aug 10, 2011 6.530 6.530 5.760 5.790 60,628 -0.89(-13.32%)
Aug 09, 2011 6.770 7.990 6.090 6.680 126,790 -0.02(-0.30%)
Aug 08, 2011 7.160 7.200 6.500 6.700 90,040 -0.64(-8.72%)
Aug 05, 2011 7.580 7.580 7.080 7.340 52,676 -0.16(-2.13%)
Aug 04, 2011 7.840 7.840 7.450 7.500 65,568 -0.45(-5.66%)
Aug 03, 2011 7.990 8.070 7.670 7.950 37,287 +0.02(+0.25%)
Aug 02, 2011 8.200 8.590 7.930 7.930 49,934 -0.35(-4.23%)
Aug 01, 2011 7.880 8.410 7.710 8.280 65,797 +0.45(+5.75%)
Jul 29, 2011 7.760 7.910 7.500 7.830 58,298 -0.02(-0.25%)
Jul 28, 2011 7.590 8.340 7.590 7.850 104,327 +0.11(+1.42%)
Jul 27, 2011 7.970 8.170 7.400 7.740 98,651 -0.26(-3.25%)
Jul 26, 2011 8.670 8.670 7.930 8.000 105,606 -0.61(-7.08%)
Jul 25, 2011 8.770 8.960 8.610 8.610 117,899 -0.24(-2.71%)
Jul 22, 2011 8.923 9.020 8.700 8.850 73,238 +0.00(+0.00%)
Jul 21, 2011 8.860 9.250 8.740 8.850 85,936 +0.00(+0.00%)
Jul 20, 2011 9.320 9.320 8.800 8.850 76,252 -0.39(-4.22%)
Jul 19, 2011 9.170 9.720 9.170 9.240 117,818 +0.20(+2.21%)
Jul 18, 2011 9.060 9.200 8.750 9.040 179,328 -0.18(-1.95%)
Jul 15, 2011 9.330 9.610 9.110 9.220 102,005 -0.11(-1.18%)
Jul 14, 2011 9.740 10.10 9.280 9.330 117,708 -0.45(-4.60%)
Jul 13, 2011 10.65 10.86 9.520 9.780 235,342 -0.87(-8.17%)
Jul 12, 2011 12.20 12.20 10.57 10.65 495,583 -1.39(-11.54%)
Jul 11, 2011 9.810 12.45 9.800 12.04 1,041,273 +2.39(+24.77%)
Jul 08, 2011 8.650 9.829 8.650 9.650 71,100 +0.77(+8.67%)
Jul 07, 2011 8.750 9.100 8.740 8.880 51,136 +0.21(+2.42%)
Jul 06, 2011 9.660 9.700 8.650 8.670 95,728 -1.03(-10.62%)
Jul 05, 2011 9.900 9.910 9.560 9.700 12,036 -0.17(-1.72%)
Jul 01, 2011 10.14 10.23 9.790 9.870 17,761 -0.27(-2.66%)
Jun 30, 2011 10.95 11.39 10.10 10.14 56,349 -0.73(-6.72%)
Jun 29, 2011 10.81 11.01 10.65 10.87 15,227 +0.06(+0.56%)
Jun 28, 2011 10.54 10.81 10.50 10.81 13,438 +0.24(+2.27%)
Jun 27, 2011 10.11 10.69 9.811 10.57 38,978 +0.43(+4.24%)
Jun 24, 2011 9.890 10.30 9.660 10.14 109,653 +0.24(+2.42%)
Jun 23, 2011 9.380 9.910 9.220 9.900 19,635 +0.41(+4.32%)
Jun 22, 2011 9.900 10.00 9.460 9.490 27,444 -0.46(-4.62%)
Jun 21, 2011 9.850 9.990 9.510 9.950 13,843 +0.15(+1.53%)
Jun 20, 2011 9.560 9.960 9.141 9.800 21,149 +0.70(+7.69%)
Jun 17, 2011 9.080 9.650 8.940 9.100 45,664 +0.08(+0.89%)
Jun 16, 2011 9.070 9.240 8.905 9.020 7,920 +0.02(+0.22%)
Jun 15, 2011 9.070 9.270 8.870 9.000 25,400 -0.24(-2.60%)
Jun 14, 2011 8.980 9.280 8.880 9.240 13,367 +0.40(+4.52%)
Jun 13, 2011 8.860 9.100 8.810 8.840 20,816 -0.03(-0.34%)
Jun 10, 2011 8.610 9.000 8.600 8.870 24,085 +0.16(+1.84%)
Jun 09, 2011 8.680 8.794 8.670 8.710 10,448 +0.03(+0.35%)
Jun 08, 2011 8.800 8.800 8.660 8.680 10,435 -0.18(-2.03%)
Jun 07, 2011 8.900 9.090 8.590 8.860 27,236 +0.08(+0.91%)
Jun 06, 2011 9.200 9.400 8.740 8.780 18,722 -0.47(-5.08%)
Jun 03, 2011 9.660 9.920 9.240 9.250 12,664 -0.35(-3.65%)
May 24, 2011 9.870 10.00 9.600 9.600 9,955 -0.24(-2.44%)
May 23, 2011 9.600 9.900 9.560 9.840 13,698 -0.01(-0.10%)
May 20, 2011 9.590 9.900 9.590 9.850 21,112 +0.22(+2.28%)
May 19, 2011 9.690 9.790 9.580 9.630 16,825 -0.03(-0.31%)
May 18, 2011 10.00 10.08 9.550 9.660 17,777 -0.26(-2.62%)
May 17, 2011 10.30 10.31 9.830 9.920 21,845 -0.39(-3.78%)
May 16, 2011 11.30 11.50 10.26 10.31 50,569 -1.05(-9.24%)
May 13, 2011 11.63 11.63 11.32 11.36 11,025 -0.38(-3.24%)
May 12, 2011 11.37 11.74 11.31 11.74 8,817 +0.37(+3.25%)
May 11, 2011 11.88 11.97 11.32 11.37 27,380 -0.69(-5.72%)
May 10, 2011 11.98 12.06 11.67 12.06 16,391 +0.04(+0.33%)
May 09, 2011 11.73 12.08 11.45 12.02 22,840 +0.32(+2.74%)
May 06, 2011 12.18 12.22 11.65 11.70 10,335 -0.23(-1.93%)
May 05, 2011 12.26 12.26 11.93 11.93 5,713 -0.11(-0.91%)
May 04, 2011 12.02 12.09 11.90 12.04 11,616 +0.06(+0.50%)
May 03, 2011 12.14 12.22 11.97 11.98 9,364 -0.16(-1.32%)
May 02, 2011 12.25 12.48 11.96 12.14 19,808 +0.11(+0.91%)
Apr 29, 2011 11.61 12.41 11.61 12.03 36,336 +0.39(+3.35%)
Apr 28, 2011 11.37 11.67 11.26 11.64 13,789 +0.23(+2.02%)
Apr 27, 2011 11.37 11.43 11.04 11.41 14,393 +0.10(+0.88%)
Apr 26, 2011 11.52 11.52 11.31 11.31 5,584 +0.12(+1.07%)
Apr 25, 2011 11.10 11.31 10.98 11.19 17,341 +0.26(+2.38%)
Apr 21, 2011 11.41 11.46 10.88 10.93 16,031 -0.35(-3.10%)
Apr 20, 2011 10.85 11.42 10.85 11.28 24,805 +0.59(+5.52%)
Apr 19, 2011 10.55 10.83 10.48 10.69 10,371 +0.22(+2.10%)
Apr 18, 2011 10.88 10.88 10.46 10.47 17,715 -0.52(-4.73%)
Apr 15, 2011 11.39 11.47 10.93 10.99 55,714 -0.48(-4.18%)
Apr 14, 2011 11.56 11.80 11.25 11.47 16,409 -0.23(-1.97%)
Apr 13, 2011 12.43 12.43 11.64 11.70 22,707 -0.56(-4.57%)
Apr 12, 2011 12.59 12.83 12.26 12.26 50,785 -0.38(-3.01%)
Apr 11, 2011 12.90 13.00 12.64 12.64 44,038 -0.28(-2.17%)
Apr 08, 2011 13.22 13.22 12.92 12.92 12,322 -0.19(-1.45%)
Apr 07, 2011 13.22 13.33 13.11 13.11 10,804 +0.01(+0.08%)
Apr 06, 2011 13.14 13.38 12.90 13.10 12,820 +0.02(+0.15%)
Apr 05, 2011 12.67 13.24 12.64 13.08 31,139 +0.22(+1.71%)
Apr 04, 2011 12.40 12.88 12.28 12.86 10,290 +0.55(+4.47%)
Apr 01, 2011 12.28 12.38 11.98 12.31 7,188 +0.19(+1.57%)
Mar 31, 2011 11.95 12.30 11.85 12.12 14,133 +0.03(+0.25%)
Mar 30, 2011 11.30 12.18 11.14 12.09 13,042 +0.83(+7.37%)
Mar 29, 2011 11.13 11.29 11.10 11.26 6,193 +0.09(+0.81%)
Mar 28, 2011 11.20 11.22 11.09 11.17 4,948 +0.07(+0.63%)
Mar 25, 2011 11.01 11.16 10.96 11.10 7,457 +0.10(+0.91%)
Mar 24, 2011 10.96 11.03 10.92 11.00 12,255 +0.04(+0.36%)
Mar 23, 2011 11.08 11.14 10.90 10.96 16,335 -0.14(-1.26%)
Mar 22, 2011 10.75 11.20 10.75 11.10 14,498 +0.20(+1.83%)
Mar 21, 2011 10.80 11.00 10.58 10.90 21,715 +0.45(+4.31%)
Mar 18, 2011 10.78 11.49 10.28 10.45 86,772 -0.24(-2.25%)
Mar 17, 2011 10.70 10.95 10.55 10.69 24,948 +0.16(+1.52%)
Mar 16, 2011 10.65 10.85 10.48 10.53 20,176 -0.11(-1.03%)
Mar 15, 2011 10.50 10.77 10.50 10.64 17,999 -0.24(-2.21%)
Mar 14, 2011 11.00 11.12 10.81 10.88 27,059 -0.15(-1.36%)
Mar 11, 2011 11.11 11.18 11.00 11.03 11,690 -0.10(-0.90%)
Mar 10, 2011 11.30 11.54 11.12 11.13 23,897 -0.37(-3.22%)
Mar 09, 2011 11.38 11.62 11.36 11.50 13,349 +0.07(+0.61%)
Mar 08, 2011 11.63 11.63 11.01 11.43 25,910 -0.14(-1.21%)
Mar 07, 2011 11.94 12.06 11.57 11.57 21,056 -0.29(-2.45%)
Mar 04, 2011 11.97 12.07 11.86 11.86 6,798 -0.14(-1.17%)
Mar 03, 2011 12.20 12.27 11.94 12.00 25,800 -0.12(-0.99%)
Mar 02, 2011 12.59 12.63 12.03 12.12 13,721 -0.41(-3.27%)
Mar 01, 2011 13.13 13.13 12.52 12.53 12,476 -0.60(-4.57%)
Feb 28, 2011 12.95 13.17 12.81 13.13 14,943 +0.37(+2.90%)
Feb 25, 2011 12.92 13.01 12.71 12.76 29,163 -0.14(-1.09%)
Feb 24, 2011 12.94 12.97 12.76 12.90 22,082 +0.04(+0.31%)
Feb 23, 2011 13.97 13.97 12.82 12.86 26,655 -1.00(-7.22%)
Feb 22, 2011 14.33 14.63 13.86 13.86 29,441 -1.03(-6.92%)
Feb 18, 2011 14.99 15.00 14.82 14.89 21,290 -0.07(-0.47%)
Feb 17, 2011 14.53 15.03 14.48 14.96 45,718 +0.43(+2.96%)
Feb 16, 2011 14.01 14.60 13.96 14.53 13,956 +0.52(+3.71%)
Feb 15, 2011 13.93 14.14 13.86 14.01 13,802 -0.02(-0.14%)
Feb 14, 2011 14.05 14.20 14.01 14.03 7,980 -0.02(-0.14%)
Feb 11, 2011 13.67 14.05 13.55 14.05 16,905 +0.23(+1.66%)
Feb 10, 2011 13.36 14.01 13.23 13.82 20,203 +0.37(+2.75%)
Feb 09, 2011 13.09 13.45 13.01 13.45 11,448 +0.18(+1.36%)
Feb 08, 2011 12.86 13.27 12.79 13.27 13,524 +0.31(+2.39%)
Feb 07, 2011 12.68 13.00 12.68 12.96 11,569 +0.24(+1.89%)
Feb 04, 2011 12.59 12.75 12.52 12.72 15,971 +0.06(+0.47%)
Feb 03, 2011 12.65 12.89 12.52 12.66 18,148 +0.08(+0.64%)
Feb 02, 2011 12.78 12.87 12.50 12.58 16,960 -0.27(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.