Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genworth Financial (NY: GNW )

6.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.110 9.200 8.970 9.170 7,439,164 +0.09(+0.99%)
Jan 30, 2013 9.200 9.230 8.920 9.080 12,613,788 -0.12(-1.30%)
Jan 29, 2013 9.250 9.250 9.140 9.200 22,134,312 -0.05(-0.54%)
Jan 28, 2013 9.430 9.440 9.230 9.250 10,956,800 -0.20(-2.12%)
Jan 25, 2013 9.420 9.480 9.280 9.450 5,958,139 +0.14(+1.50%)
Jan 24, 2013 9.330 9.470 9.200 9.310 9,710,273 -0.02(-0.21%)
Jan 23, 2013 9.390 9.438 9.310 9.330 8,858,315 -0.09(-0.96%)
Jan 22, 2013 9.180 9.440 9.120 9.420 10,719,057 +0.27(+2.95%)
Jan 18, 2013 8.920 9.180 8.850 9.150 13,999,501 +0.27(+3.04%)
Jan 17, 2013 8.860 9.020 8.800 8.880 11,221,668 +0.03(+0.34%)
Jan 16, 2013 8.980 9.270 8.810 8.850 36,297,720 +0.72(+8.86%)
Jan 15, 2013 7.960 8.140 7.780 8.130 6,555,843 +0.12(+1.50%)
Jan 14, 2013 8.130 8.190 7.870 8.010 9,948,460 -0.10(-1.23%)
Jan 11, 2013 8.270 8.280 8.050 8.110 7,111,771 -0.12(-1.46%)
Jan 10, 2013 8.220 8.275 8.110 8.230 6,620,446 +0.09(+1.11%)
Jan 09, 2013 8.030 8.240 8.020 8.140 7,118,026 +0.10(+1.24%)
Jan 08, 2013 8.110 8.200 7.850 8.040 13,906,312 -0.29(-3.48%)
Jan 07, 2013 8.220 8.335 8.160 8.330 7,053,031 +0.05(+0.60%)
Jan 04, 2013 8.190 8.300 8.100 8.280 8,758,980 +0.15(+1.85%)
Jan 03, 2013 7.920 8.260 7.850 8.130 16,875,232 +0.23(+2.91%)
Jan 02, 2013 7.750 7.900 7.660 7.900 12,451,150 +0.39(+5.19%)
Dec 31, 2012 7.220 7.530 7.150 7.510 9,280,439 +0.29(+4.02%)
Dec 28, 2012 7.170 7.300 7.104 7.220 5,182,140 -0.03(-0.41%)
Dec 27, 2012 7.310 7.350 7.090 7.250 7,774,110 -0.05(-0.68%)
Dec 26, 2012 7.120 7.320 7.100 7.300 6,280,505 +0.21(+2.96%)
Dec 24, 2012 7.050 7.110 6.980 7.090 3,030,080 +0.04(+0.57%)
Dec 21, 2012 7.220 7.220 7.000 7.050 13,673,663 -0.30(-4.08%)
Dec 20, 2012 7.340 7.400 7.200 7.350 9,401,143 +0.03(+0.41%)
Dec 19, 2012 7.410 7.470 7.240 7.320 8,722,402 -0.02(-0.27%)
Dec 18, 2012 7.160 7.360 6.990 7.340 18,913,104 +0.22(+3.09%)
Dec 17, 2012 7.010 7.120 7.000 7.120 8,239,450 +0.16(+2.30%)
Dec 14, 2012 6.960 7.030 6.900 6.960 7,692,375 +0.00(+0.00%)
Dec 13, 2012 7.010 7.190 6.960 6.960 10,899,461 -0.01(-0.14%)
Dec 12, 2012 6.960 7.030 6.880 6.970 10,247,386 +0.07(+1.01%)
Dec 11, 2012 6.900 7.130 6.800 6.900 18,373,652 +0.18(+2.68%)
Dec 10, 2012 6.600 6.740 6.510 6.720 11,460,021 +0.11(+1.66%)
Dec 07, 2012 6.500 6.690 6.480 6.610 15,765,953 +0.20(+3.12%)
Dec 06, 2012 6.070 6.430 6.040 6.410 16,225,334 +0.33(+5.43%)
Dec 05, 2012 5.990 6.120 5.920 6.080 12,172,113 +0.09(+1.50%)
Dec 04, 2012 5.900 6.010 5.860 5.990 11,905,141 +0.04(+0.67%)
Nov 30, 2012 5.920 5.960 5.850 5.950 26,448,146 +0.08(+1.36%)
Nov 29, 2012 5.910 5.960 5.850 5.870 10,336,528 +0.02(+0.34%)
Nov 28, 2012 5.530 5.850 5.500 5.850 10,484,993 +0.23(+4.09%)
Nov 27, 2012 5.590 5.745 5.560 5.620 8,197,952 +0.04(+0.72%)
Nov 26, 2012 5.600 5.630 5.460 5.580 9,387,294 -0.07(-1.24%)
Nov 23, 2012 5.690 5.740 5.600 5.650 3,182,184 -0.01(-0.18%)
Nov 21, 2012 5.600 5.690 5.540 5.660 7,302,896 +0.06(+1.07%)
Nov 20, 2012 5.560 5.610 5.440 5.600 7,358,505 +0.03(+0.54%)
Nov 19, 2012 5.510 5.625 5.410 5.570 9,425,944 +0.19(+3.53%)
Nov 16, 2012 5.300 5.420 5.210 5.380 12,162,243 +0.09(+1.70%)
Nov 15, 2012 5.190 5.400 5.100 5.290 12,979,087 +0.00(+0.00%)
Nov 14, 2012 5.410 5.500 5.220 5.290 9,361,388 -0.11(-2.04%)
Nov 13, 2012 5.500 5.580 5.400 5.400 10,497,635 -0.14(-2.53%)
Nov 12, 2012 5.640 5.710 5.540 5.540 5,680,806 -0.07(-1.25%)
Nov 09, 2012 5.540 5.730 5.540 5.610 13,382,099 +0.05(+0.90%)
Nov 08, 2012 5.670 5.810 5.540 5.560 10,739,094 -0.09(-1.59%)
Nov 07, 2012 5.830 5.910 5.640 5.650 15,122,128 -0.35(-5.83%)
Nov 06, 2012 6.120 6.180 5.960 6.000 13,291,572 +0.02(+0.33%)
Nov 05, 2012 6.060 6.120 5.940 5.980 10,436,017 -0.08(-1.32%)
Nov 02, 2012 6.280 6.300 5.920 6.060 10,684,683 -0.16(-2.57%)
Nov 01, 2012 6.020 6.300 6.000 6.220 15,518,497 +0.26(+4.36%)
Oct 31, 2012 5.760 6.040 5.710 5.960 13,500,133 +0.48(+8.76%)
Oct 26, 2012 5.610 5.480 5.480 5.480 6,172,000 -0.16(-2.84%)
Oct 25, 2012 5.530 5.660 5.480 5.640 5,667,823 +0.23(+4.25%)
Oct 24, 2012 5.540 5.550 5.400 5.410 5,140,264 -0.08(-1.46%)
Oct 23, 2012 5.560 5.570 5.420 5.490 8,851,648 -0.14(-2.49%)
Oct 19, 2012 5.790 5.825 5.530 5.630 9,419,458 -0.18(-3.10%)
Oct 18, 2012 5.800 5.915 5.740 5.810 7,622,304 +0.02(+0.35%)
Oct 17, 2012 5.710 5.860 5.700 5.790 7,999,344 +0.09(+1.58%)
Oct 16, 2012 5.570 5.740 5.570 5.700 6,276,836 +0.19(+3.45%)
Oct 15, 2012 5.470 5.570 5.440 5.510 6,345,904 +0.04(+0.73%)
Oct 12, 2012 5.450 5.550 5.210 5.470 13,398,614 -0.02(-0.36%)
Oct 11, 2012 5.550 5.640 5.400 5.490 8,339,047 +0.02(+0.37%)
Oct 10, 2012 5.430 5.500 5.370 5.470 9,342,139 +0.03(+0.55%)
Oct 09, 2012 5.430 5.500 5.360 5.440 7,748,338 +0.02(+0.37%)
Oct 08, 2012 5.370 5.450 5.310 5.420 4,465,182 +0.03(+0.56%)
Oct 05, 2012 5.350 5.480 5.260 5.390 9,708,455 +0.18(+3.45%)
Oct 04, 2012 5.190 5.330 5.120 5.210 11,525,085 +0.05(+0.97%)
Oct 03, 2012 5.160 5.190 5.070 5.160 6,137,970 +0.00(+0.00%)
Oct 02, 2012 5.180 5.220 5.081 5.160 6,259,457 +0.03(+0.58%)
Oct 01, 2012 5.250 5.260 5.110 5.130 10,415,773 -0.10(-1.91%)
Sep 28, 2012 5.190 5.280 5.100 5.230 11,952,496 +0.00(+0.00%)
Sep 27, 2012 5.290 5.330 5.150 5.230 8,811,360 +0.00(+0.00%)
Sep 26, 2012 5.160 5.300 5.070 5.230 7,658,846 +0.06(+1.16%)
Sep 25, 2012 5.570 5.600 5.160 5.170 12,122,834 -0.38(-6.85%)
Sep 24, 2012 5.620 5.640 5.510 5.550 6,602,975 -0.11(-1.94%)
Sep 21, 2012 5.900 5.920 5.610 5.660 11,056,553 -0.17(-2.92%)
Sep 20, 2012 5.820 5.870 5.660 5.830 8,638,929 -0.06(-1.02%)
Sep 19, 2012 5.910 5.980 5.840 5.890 9,886,391 +0.02(+0.34%)
Sep 18, 2012 6.000 6.000 5.820 5.870 7,763,018 -0.13(-2.17%)
Sep 17, 2012 6.070 6.150 5.950 6.000 7,067,205 -0.12(-1.96%)
Sep 14, 2012 5.760 6.130 5.600 6.120 13,253,875 +0.23(+3.90%)
Sep 13, 2012 5.730 5.900 5.610 5.890 11,138,186 +0.18(+3.15%)
Sep 12, 2012 5.800 5.890 5.700 5.710 8,387,523 -0.05(-0.87%)
Sep 11, 2012 5.710 5.840 5.660 5.760 6,005,108 +0.04(+0.70%)
Sep 10, 2012 5.650 5.820 5.630 5.720 8,903,519 +0.07(+1.24%)
Sep 07, 2012 5.470 5.670 5.450 5.650 7,909,327 +0.21(+3.76%)
Sep 06, 2012 5.230 5.490 5.210 5.445 10,708,178 +0.28(+5.32%)
Sep 05, 2012 5.230 5.282 5.140 5.170 5,071,421 -0.08(-1.52%)
Sep 04, 2012 5.270 5.300 5.150 5.250 6,766,013 -0.04(-0.76%)
Aug 31, 2012 5.300 5.330 5.230 5.290 7,312,469 +0.08(+1.54%)
Aug 30, 2012 5.270 5.300 5.150 5.210 5,696,090 -0.13(-2.43%)
Aug 29, 2012 5.270 5.350 5.240 5.340 5,467,405 +0.08(+1.52%)
Aug 27, 2012 5.430 5.470 5.250 5.260 6,112,385 -0.15(-2.77%)
Aug 24, 2012 5.220 5.490 5.140 5.410 8,482,487 +0.17(+3.24%)
Aug 23, 2012 5.350 5.400 5.240 5.240 5,349,917 -0.14(-2.60%)
Aug 22, 2012 5.450 5.530 5.280 5.380 9,787,594 -0.07(-1.28%)
Aug 21, 2012 5.410 5.570 5.400 5.450 15,847,481 +0.11(+2.06%)
Aug 20, 2012 5.250 5.390 5.210 5.340 7,351,001 +0.09(+1.71%)
Aug 17, 2012 5.200 5.290 5.115 5.250 9,006,782 +0.08(+1.55%)
Aug 16, 2012 5.020 5.190 5.020 5.170 7,440,432 +0.18(+3.61%)
Aug 15, 2012 4.900 5.070 4.870 4.990 6,013,524 +0.10(+2.04%)
Aug 14, 2012 4.880 5.020 4.830 4.890 7,812,391 +0.06(+1.24%)
Aug 13, 2012 4.800 4.970 4.760 4.830 4,656,066 -0.01(-0.21%)
Aug 10, 2012 4.750 4.910 4.730 4.840 6,392,310 +0.04(+0.83%)
Aug 09, 2012 4.670 4.830 4.640 4.800 7,628,022 +0.19(+4.12%)
Aug 08, 2012 4.470 4.790 4.430 4.610 10,981,461 +0.11(+2.44%)
Aug 07, 2012 4.440 4.590 4.430 4.500 6,740,289 +0.11(+2.51%)
Aug 06, 2012 4.350 4.440 4.310 4.390 7,554,324 +0.07(+1.62%)
Aug 03, 2012 4.320 4.400 4.250 4.320 19,194,910 +0.20(+4.85%)
Aug 02, 2012 4.410 4.490 4.060 4.120 23,807,816 -0.36(-8.04%)
Aug 01, 2012 5.340 5.350 4.420 4.480 36,041,468 -0.56(-11.11%)
Jul 31, 2012 5.090 5.130 4.980 5.040 9,103,149 -0.06(-1.18%)
Jul 30, 2012 5.080 5.170 4.990 5.100 6,172,466 +0.03(+0.59%)
Jul 27, 2012 4.870 5.150 4.800 5.070 10,511,233 +0.30(+6.29%)
Jul 26, 2012 4.830 4.850 4.620 4.770 6,151,216 +0.10(+2.14%)
Jul 25, 2012 4.820 4.900 4.650 4.670 6,379,435 -0.12(-2.51%)
Jul 24, 2012 4.840 4.850 4.650 4.790 6,575,567 -0.04(-0.83%)
Jul 23, 2012 4.720 4.830 4.620 4.830 5,699,166 +0.04(+0.84%)
Jul 20, 2012 5.010 5.010 4.780 4.790 8,327,235 -0.27(-5.34%)
Jul 19, 2012 5.140 5.200 5.000 5.060 6,861,625 -0.06(-1.17%)
Jul 18, 2012 5.250 5.270 5.080 5.120 6,874,431 -0.18(-3.40%)
Jul 17, 2012 5.330 5.390 5.190 5.300 5,199,815 -0.01(-0.19%)
Jul 16, 2012 5.280 5.390 5.230 5.310 5,067,356 -0.01(-0.19%)
Jul 13, 2012 5.100 5.350 5.090 5.320 5,945,764 +0.24(+4.72%)
Jul 12, 2012 5.150 5.180 5.010 5.080 6,192,034 -0.15(-2.87%)
Jul 11, 2012 5.210 5.300 5.170 5.230 4,502,145 +0.02(+0.38%)
Jul 10, 2012 5.470 5.530 5.150 5.210 5,984,367 -0.20(-3.70%)
Jul 09, 2012 5.530 5.590 5.330 5.410 4,220,148 -0.15(-2.70%)
Jul 06, 2012 5.510 5.600 5.440 5.560 5,913,799 -0.05(-0.89%)
Jul 05, 2012 5.840 5.870 5.600 5.610 5,366,528 -0.28(-4.75%)
Jul 03, 2012 5.700 5.970 5.700 5.890 5,796,075 +0.18(+3.15%)
Jul 02, 2012 5.740 5.790 5.610 5.710 5,416,723 +0.05(+0.88%)
Jun 29, 2012 5.600 5.790 5.480 5.660 13,650,225 +0.23(+4.24%)
Jun 28, 2012 4.900 5.460 4.800 5.430 19,942,810 +0.52(+10.59%)
Jun 27, 2012 4.970 5.090 4.910 4.910 8,785,941 -0.03(-0.61%)
Jun 26, 2012 4.920 5.000 4.890 4.940 5,454,830 +0.05(+1.02%)
Jun 25, 2012 5.100 5.100 4.890 4.890 7,237,682 -0.28(-5.42%)
Jun 22, 2012 5.210 5.270 5.120 5.170 6,084,990 +0.02(+0.39%)
Jun 21, 2012 5.480 5.520 5.140 5.150 5,691,601 -0.33(-6.02%)
Jun 20, 2012 5.490 5.559 5.360 5.480 5,012,165 +0.00(+0.00%)
Jun 19, 2012 5.280 5.540 5.240 5.480 6,194,373 +0.25(+4.78%)
Jun 18, 2012 5.290 5.320 5.200 5.230 5,537,230 -0.14(-2.61%)
Jun 15, 2012 5.220 5.370 5.160 5.370 6,717,428 +0.20(+3.87%)
Jun 14, 2012 5.150 5.240 5.110 5.170 7,376,874 +0.05(+0.98%)
Jun 13, 2012 5.160 5.250 5.100 5.120 7,147,590 -0.06(-1.16%)
Jun 12, 2012 5.090 5.220 5.090 5.180 5,554,036 +0.10(+1.97%)
Jun 11, 2012 5.480 5.500 5.070 5.080 6,985,065 -0.30(-5.58%)
Jun 08, 2012 5.350 5.390 5.210 5.380 4,919,526 -0.01(-0.19%)
Jun 07, 2012 5.570 5.660 5.350 5.390 5,831,445 -0.05(-0.92%)
Jun 06, 2012 5.210 5.475 5.155 5.440 7,446,879 +0.34(+6.67%)
Jun 05, 2012 5.060 5.190 5.030 5.100 8,012,359 +0.05(+0.99%)
Jun 04, 2012 5.100 5.170 5.030 5.050 8,733,134 -0.08(-1.56%)
Jun 01, 2012 5.070 5.240 5.010 5.130 10,783,414 -0.11(-2.10%)
May 31, 2012 5.270 5.310 5.110 5.240 7,152,924 -0.04(-0.76%)
May 30, 2012 5.340 5.370 5.210 5.280 5,531,724 -0.16(-2.94%)
May 29, 2012 5.290 5.480 5.250 5.440 4,834,192 +0.25(+4.82%)
May 25, 2012 5.240 5.280 5.130 5.190 3,967,645 -0.06(-1.14%)
May 24, 2012 5.280 5.320 5.080 5.250 5,413,129 +0.01(+0.19%)
May 23, 2012 5.160 5.260 5.040 5.240 9,896,726 -0.01(-0.19%)
May 22, 2012 5.160 5.505 5.110 5.250 10,586,037 +0.15(+2.94%)
May 21, 2012 4.940 5.110 4.880 5.100 6,452,045 +0.22(+4.51%)
May 18, 2012 5.050 5.070 4.820 4.880 8,990,296 -0.10(-2.01%)
May 17, 2012 5.100 5.140 4.870 4.980 15,561,234 -0.13(-2.54%)
May 16, 2012 5.540 5.650 5.100 5.110 15,432,233 -0.39(-7.09%)
May 15, 2012 5.730 5.760 5.490 5.500 13,349,955 -0.23(-4.01%)
May 14, 2012 5.720 5.770 5.660 5.730 8,241,971 -0.12(-2.05%)
May 11, 2012 5.590 5.880 5.560 5.850 9,537,663 +0.18(+3.17%)
May 10, 2012 5.680 5.750 5.630 5.670 6,785,995 +0.06(+1.07%)
May 09, 2012 5.690 5.690 5.540 5.610 10,914,101 -0.21(-3.61%)
May 08, 2012 5.800 5.840 5.630 5.820 10,122,447 +0.02(+0.34%)
May 07, 2012 5.690 5.800 5.500 5.800 13,141,291 +0.00(+0.00%)
May 04, 2012 5.800 5.845 5.670 5.800 8,986,658 -0.03(-0.51%)
May 03, 2012 6.150 6.185 5.780 5.830 13,892,707 -0.31(-5.05%)
May 02, 2012 6.430 6.500 6.040 6.140 28,221,282 -0.01(-0.16%)
May 01, 2012 6.030 6.210 5.980 6.150 15,200,702 +0.14(+2.33%)
Apr 30, 2012 5.970 6.050 5.900 6.010 8,563,416 +0.02(+0.33%)
Apr 27, 2012 5.980 6.010 5.805 5.990 9,636,968 +0.04(+0.67%)
Apr 26, 2012 5.860 5.970 5.810 5.950 11,834,428 +0.08(+1.36%)
Apr 25, 2012 6.120 6.130 5.700 5.870 20,797,796 -0.17(-2.81%)
Apr 24, 2012 6.020 6.180 5.970 6.040 14,908,119 -0.02(-0.33%)
Apr 23, 2012 5.930 6.070 5.860 6.060 19,492,896 +0.00(+0.00%)
Apr 20, 2012 6.080 6.200 6.010 6.060 14,357,779 +0.02(+0.33%)
Apr 19, 2012 6.010 6.210 5.940 6.040 43,385,576 +0.17(+2.90%)
Apr 18, 2012 6.600 6.600 5.830 5.870 75,245,128 -1.83(-23.77%)
Apr 17, 2012 7.720 7.790 7.620 7.700 5,227,800 +0.08(+1.05%)
Apr 16, 2012 7.720 7.810 7.500 7.620 6,474,231 -0.03(-0.39%)
Apr 13, 2012 7.710 7.760 7.540 7.650 9,336,708 -0.20(-2.55%)
Apr 12, 2012 7.580 7.870 7.530 7.850 8,518,798 +0.31(+4.11%)
Apr 11, 2012 7.530 7.770 7.440 7.540 11,504,299 +0.23(+3.15%)
Apr 10, 2012 7.660 7.780 7.280 7.310 11,144,012 -0.38(-4.94%)
Apr 09, 2012 7.830 7.850 7.650 7.690 7,765,876 -0.36(-4.47%)
Apr 05, 2012 7.940 8.140 7.910 8.050 7,203,430 +0.03(+0.37%)
Apr 04, 2012 8.020 8.140 7.910 8.020 10,394,073 -0.15(-1.84%)
Apr 03, 2012 8.390 8.440 8.020 8.170 13,353,222 -0.21(-2.51%)
Apr 02, 2012 8.320 8.460 8.220 8.380 7,936,124 +0.06(+0.72%)
Mar 30, 2012 8.520 8.540 8.110 8.320 10,536,546 -0.13(-1.54%)
Mar 29, 2012 8.530 8.590 8.240 8.450 8,173,060 -0.20(-2.31%)
Mar 28, 2012 8.750 8.790 8.460 8.650 8,736,648 -0.09(-1.03%)
Mar 27, 2012 8.850 8.900 8.710 8.740 7,431,018 -0.06(-0.68%)
Mar 26, 2012 8.830 8.870 8.720 8.800 10,083,318 +0.09(+1.03%)
Mar 23, 2012 8.740 8.780 8.580 8.710 9,951,985 -0.03(-0.34%)
Mar 22, 2012 8.740 8.850 8.650 8.740 11,061,016 -0.14(-1.58%)
Mar 21, 2012 9.120 9.160 8.880 8.880 11,317,416 -0.20(-2.20%)
Mar 20, 2012 9.050 9.110 8.910 9.080 6,951,729 -0.07(-0.77%)
Mar 19, 2012 9.090 9.315 9.010 9.150 7,268,892 +0.00(+0.00%)
Mar 16, 2012 9.360 9.490 9.070 9.150 8,651,223 -0.17(-1.82%)
Mar 15, 2012 8.950 9.320 8.860 9.320 11,216,460 +0.42(+4.72%)
Mar 14, 2012 9.080 9.110 8.870 8.900 8,939,722 -0.14(-1.55%)
Mar 13, 2012 8.900 9.080 8.790 9.040 12,682,014 +0.23(+2.61%)
Mar 12, 2012 8.880 8.940 8.710 8.810 5,250,134 -0.09(-1.01%)
Mar 09, 2012 8.950 8.980 8.820 8.900 10,925,414 -0.01(-0.11%)
Mar 08, 2012 8.820 9.100 8.740 8.910 11,288,511 +0.23(+2.65%)
Mar 07, 2012 8.650 8.730 8.580 8.680 6,104,182 +0.12(+1.34%)
Mar 06, 2012 8.730 8.750 8.520 8.565 6,894,656 -0.35(-3.87%)
Mar 05, 2012 8.960 9.010 8.810 8.910 6,620,703 -0.05(-0.56%)
Mar 02, 2012 9.120 9.200 8.930 8.960 7,053,050 -0.14(-1.54%)
Mar 01, 2012 9.090 9.280 9.050 9.100 8,425,981 +0.01(+0.11%)
Feb 29, 2012 9.010 9.290 9.010 9.090 8,936,604 +0.13(+1.45%)
Feb 28, 2012 9.040 9.090 8.930 8.960 6,403,304 -0.07(-0.78%)
Feb 27, 2012 8.960 9.150 8.800 9.030 8,070,336 -0.11(-1.20%)
Feb 24, 2012 9.340 9.380 9.120 9.140 5,310,309 -0.20(-2.14%)
Feb 23, 2012 9.260 9.480 9.140 9.340 6,735,658 +0.14(+1.52%)
Feb 22, 2012 9.460 9.495 9.140 9.200 7,474,137 -0.34(-3.56%)
Feb 21, 2012 9.250 9.680 9.215 9.540 14,335,387 +0.32(+3.47%)
Feb 17, 2012 9.060 9.250 9.010 9.220 10,884,843 +0.19(+2.10%)
Feb 16, 2012 8.820 9.060 8.670 9.030 10,018,599 +0.21(+2.38%)
Feb 15, 2012 8.970 9.010 8.780 8.820 7,605,529 -0.06(-0.68%)
Feb 14, 2012 8.990 9.010 8.720 8.880 8,955,020 -0.16(-1.77%)
Feb 13, 2012 8.930 9.060 8.770 9.040 11,097,478 +0.30(+3.49%)
Feb 10, 2012 8.710 8.920 8.520 8.735 9,980,313 -0.18(-1.96%)
Feb 09, 2012 8.950 9.020 8.830 8.910 16,513,247 +0.01(+0.11%)
Feb 08, 2012 8.970 9.000 8.830 8.900 8,676,283 -0.05(-0.56%)
Feb 07, 2012 8.940 9.000 8.780 8.950 7,526,794 +0.01(+0.11%)
Feb 06, 2012 9.100 9.190 8.830 8.940 12,260,849 -0.23(-2.51%)
Feb 03, 2012 8.830 9.610 8.750 9.170 29,104,852 +1.13(+14.05%)
Feb 02, 2012 8.080 8.150 7.970 8.040 7,571,671 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.