Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.390 +0.180 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.628 1.662 1.594 1.594 1,678,833 -0.14(-7.84%)
Jan 29, 2015 1.730 1.755 1.722 1.730 787,017 -0.03(-1.92%)
Jan 28, 2015 1.722 1.798 1.696 1.764 873,796 +0.01(+0.48%)
Jan 27, 2015 1.713 1.764 1.713 1.755 397,135 +0.04(+2.48%)
Jan 26, 2015 1.730 1.764 1.713 1.713 816,009 -0.04(-2.42%)
Jan 23, 2015 1.781 1.789 1.722 1.755 557,401 -0.08(-4.17%)
Jan 22, 2015 1.857 1.883 1.798 1.832 901,551 +0.00(+0.00%)
Jan 21, 2015 1.772 1.857 1.764 1.832 1,658,123 +0.09(+5.37%)
Jan 20, 2015 1.722 1.764 1.696 1.738 4,320,741 -0.10(-5.53%)
Jan 16, 2015 1.815 1.849 1.815 1.840 516,377 +0.00(+0.00%)
Jan 15, 2015 1.891 1.891 1.806 1.840 686,836 +0.02(+0.93%)
Jan 14, 2015 1.789 1.857 1.789 1.823 960,331 +0.00(+0.00%)
Jan 13, 2015 1.789 1.823 1.772 1.823 997,651 +0.08(+4.37%)
Jan 12, 2015 1.755 1.798 1.743 1.747 1,233,407 -0.06(-3.29%)
Jan 09, 2015 1.789 1.823 1.764 1.806 327,917 +0.03(+1.91%)
Jan 08, 2015 1.772 1.840 1.772 1.772 384,022 -0.06(-3.24%)
Jan 07, 2015 1.832 1.866 1.802 1.832 618,816 +0.14(+8.54%)
Jan 06, 2015 1.755 1.785 1.679 1.688 1,396,350 -0.04(-2.45%)
Jan 05, 2015 1.747 1.764 1.713 1.730 504,565 -0.08(-4.67%)
Jan 02, 2015 1.772 1.815 1.755 1.815 537,560 +0.00(+0.00%)
Dec 31, 2014 1.840 1.815 1.815 1.815 462,598 -0.04(-2.28%)
Dec 30, 2014 1.917 1.934 1.840 1.857 673,071 +0.01(+0.46%)
Dec 29, 2014 1.900 1.934 1.849 1.849 576,577 -0.01(-0.46%)
Dec 26, 2014 1.849 1.900 1.840 1.857 971,071 +0.08(+4.78%)
Dec 24, 2014 1.764 1.772 1.772 1.772 196,925 +0.01(+0.48%)
Dec 23, 2014 1.798 1.815 1.747 1.764 754,790 -0.04(-2.35%)
Dec 22, 2014 1.806 1.823 1.781 1.806 642,378 +0.08(+4.41%)
Dec 19, 2014 1.764 1.806 1.722 1.730 1,324,332 +0.00(+0.00%)
Dec 18, 2014 1.798 1.823 1.730 1.730 1,163,898 +0.01(+0.49%)
Dec 17, 2014 1.628 1.815 1.620 1.722 1,527,369 +0.14(+9.14%)
Dec 16, 2014 1.603 1.628 1.535 1.577 1,333,933 -0.12(-7.00%)
Dec 15, 2014 1.738 1.747 1.688 1.696 1,052,554 -0.03(-1.48%)
Dec 12, 2014 1.738 1.781 1.705 1.722 1,175,243 +0.01(+0.50%)
Dec 11, 2014 1.679 1.738 1.671 1.713 1,411,377 +0.01(+0.50%)
Dec 10, 2014 1.798 1.815 1.705 1.705 773,291 -0.11(-6.08%)
Dec 09, 2014 1.789 1.849 1.764 1.815 797,401 +0.01(+0.47%)
Dec 08, 2014 1.857 1.883 1.806 1.806 1,998,653 -0.05(-2.74%)
Dec 05, 2014 1.857 1.883 1.840 1.857 865,136 -0.09(-4.78%)
Dec 04, 2014 1.942 1.967 1.925 1.950 1,666,913 -0.03(-1.71%)
Dec 03, 2014 1.917 2.001 1.917 1.984 1,464,995 +0.07(+3.54%)
Dec 02, 2014 1.917 1.934 1.895 1.917 786,284 +0.03(+1.80%)
Dec 01, 2014 1.934 1.942 1.857 1.883 1,331,731 -0.14(-7.11%)
Nov 28, 2014 2.035 2.044 1.984 2.027 812,329 -0.08(-4.02%)
Nov 26, 2014 2.078 2.112 2.112 2.112 1,168,582 +0.07(+3.32%)
Nov 25, 2014 2.061 2.069 2.010 2.044 679,329 +0.04(+2.12%)
Nov 24, 2014 2.095 2.120 2.001 2.001 902,200 -0.10(-4.84%)
Nov 21, 2014 1.984 2.154 1.967 2.103 1,549,034 +0.18(+9.25%)
Nov 20, 2014 1.917 1.967 1.874 1.925 1,027,296 -0.03(-1.30%)
Nov 19, 2014 1.857 1.950 1.832 1.950 2,492,503 +0.21(+12.20%)
Nov 18, 2014 1.688 1.747 1.688 1.738 1,633,833 +0.02(+0.99%)
Nov 17, 2014 1.781 1.781 1.696 1.722 1,749,952 -0.13(-6.88%)
Nov 14, 2014 1.849 1.891 1.840 1.849 706,774 -0.08(-4.39%)
Nov 13, 2014 2.018 2.035 1.925 1.934 592,408 -0.08(-3.80%)
Nov 12, 2014 2.061 2.086 1.993 2.010 767,606 -0.03(-1.66%)
Nov 11, 2014 2.018 2.061 1.984 2.044 931,730 +0.02(+0.84%)
Nov 10, 2014 2.018 2.061 2.010 2.027 1,216,976 +0.06(+3.02%)
Nov 07, 2014 1.942 1.984 1.934 1.967 722,050 +0.03(+1.75%)
Nov 06, 2014 1.976 2.001 1.934 1.934 867,383 -0.09(-4.60%)
Nov 05, 2014 2.027 2.061 1.993 2.027 838,158 -0.02(-0.83%)
Nov 04, 2014 2.044 2.086 2.027 2.044 1,752,070 +0.00(+0.00%)
Nov 03, 2014 2.052 2.086 2.035 2.044 2,265,585 -0.10(-4.74%)
Oct 31, 2014 2.112 2.146 2.078 2.146 1,810,378 +0.01(+0.40%)
Oct 30, 2014 2.103 2.137 2.086 2.137 1,526,070 +0.14(+7.23%)
Oct 29, 2014 1.993 2.035 1.950 1.993 1,810,731 +0.04(+2.17%)
Oct 28, 2014 1.900 1.967 1.883 1.950 2,178,503 +0.08(+4.07%)
Oct 27, 2014 1.832 2.129 1.798 1.874 5,148,686 -0.25(-11.95%)
Oct 24, 2014 2.027 2.162 2.027 2.129 1,874,805 +0.19(+9.61%)
Oct 23, 2014 2.018 2.052 1.934 1.942 3,167,414 -0.14(-6.91%)
Oct 22, 2014 2.188 2.205 2.052 2.086 1,036,452 -0.08(-3.91%)
Oct 21, 2014 2.154 2.273 2.150 2.171 1,985,182 -0.17(-7.25%)
Oct 20, 2014 2.391 2.417 2.332 2.341 833,498 -0.11(-4.50%)
Oct 17, 2014 2.341 2.451 2.307 2.451 832,688 +0.17(+7.43%)
Oct 16, 2014 2.264 2.332 2.256 2.281 1,001,257 -0.06(-2.54%)
Oct 15, 2014 2.425 2.434 2.283 2.341 1,726,239 -0.18(-7.07%)
Oct 14, 2014 2.485 2.553 2.434 2.519 996,188 -0.03(-1.00%)
Oct 13, 2014 2.502 2.612 2.476 2.544 1,244,400 +0.16(+6.76%)
Oct 10, 2014 2.502 2.502 2.358 2.383 978,955 -0.14(-5.70%)
Oct 09, 2014 2.561 2.572 2.502 2.527 1,146,334 +0.02(+0.68%)
Oct 08, 2014 2.603 2.620 2.425 2.510 1,625,541 -0.05(-1.99%)
Oct 07, 2014 2.502 2.595 2.459 2.561 1,039,143 +0.12(+4.86%)
Oct 06, 2014 2.536 2.553 2.400 2.442 1,335,266 +0.25(+11.20%)
Oct 03, 2014 2.137 2.205 2.129 2.196 838,066 +0.06(+2.78%)
Oct 02, 2014 2.205 2.213 2.103 2.137 1,273,281 -0.03(-1.18%)
Oct 01, 2014 2.230 2.264 2.137 2.162 1,155,467 -0.13(-5.56%)
Sep 30, 2014 2.349 2.374 2.264 2.290 1,270,498 -0.11(-4.59%)
Sep 29, 2014 2.408 2.485 2.400 2.400 969,796 -0.20(-7.52%)
Sep 26, 2014 2.459 2.637 2.451 2.595 1,314,618 +0.11(+4.44%)
Sep 25, 2014 2.493 2.527 2.468 2.485 472,596 -0.05(-2.01%)
Sep 24, 2014 2.502 2.553 2.468 2.536 508,321 +0.01(+0.34%)
Sep 23, 2014 2.570 2.620 2.502 2.527 751,926 -0.06(-2.29%)
Sep 22, 2014 2.603 2.620 2.502 2.587 1,542,489 -0.14(-4.98%)
Sep 19, 2014 2.799 2.807 2.663 2.722 759,284 -0.07(-2.43%)
Sep 18, 2014 2.807 2.832 2.731 2.790 448,835 -0.03(-1.20%)
Sep 17, 2014 2.892 2.909 2.824 2.824 988,319 +0.00(+0.00%)
Sep 16, 2014 2.671 2.841 2.671 2.824 885,155 +0.17(+6.39%)
Sep 15, 2014 2.688 2.714 2.620 2.654 1,288,547 -0.05(-1.88%)
Sep 12, 2014 2.705 2.722 2.620 2.705 2,484,300 -0.06(-2.15%)
Sep 11, 2014 2.756 2.824 2.739 2.765 679,463 +0.04(+1.56%)
Sep 10, 2014 2.739 2.748 2.637 2.722 1,048,804 -0.01(-0.31%)
Sep 09, 2014 2.815 2.892 2.697 2.731 1,737,457 -0.09(-3.30%)
Sep 08, 2014 3.095 3.104 2.790 2.824 1,126,640 -0.14(-4.86%)
Sep 05, 2014 3.070 3.019 2.934 2.968 972,532 -0.05(-1.69%)
Sep 04, 2014 3.112 3.146 3.002 3.019 1,636,628 -0.13(-4.04%)
Sep 03, 2014 3.240 3.299 3.121 3.146 1,734,919 -0.04(-1.33%)
Sep 02, 2014 3.240 3.316 3.155 3.189 2,184,194 +0.08(+2.45%)
Aug 29, 2014 2.977 3.112 3.112 3.112 1,402,652 +0.14(+4.56%)
Aug 28, 2014 3.044 3.078 2.917 2.977 1,065,143 -0.10(-3.31%)
Aug 27, 2014 2.883 3.087 2.866 3.078 1,280,892 +0.25(+9.01%)
Aug 26, 2014 2.790 2.834 2.756 2.824 861,844 +0.08(+2.78%)
Aug 25, 2014 2.705 2.756 2.688 2.748 466,179 +0.06(+2.21%)
Aug 22, 2014 2.705 2.731 2.680 2.688 508,571 -0.03(-1.25%)
Aug 21, 2014 2.714 2.756 2.697 2.722 2,259,280 +0.03(+0.94%)
Aug 20, 2014 2.629 2.697 2.603 2.697 1,157,845 +0.09(+3.58%)
Aug 19, 2014 2.587 2.629 2.578 2.603 680,564 +0.02(+0.66%)
Aug 18, 2014 2.612 2.620 2.570 2.587 357,957 +0.01(+0.33%)
Aug 15, 2014 2.544 2.587 2.528 2.578 1,009,572 +0.12(+4.83%)
Aug 14, 2014 2.408 2.493 2.408 2.459 513,139 +0.03(+1.40%)
Aug 13, 2014 2.536 2.502 2.417 2.425 1,375,569 -0.08(-3.05%)
Aug 12, 2014 2.510 2.544 2.485 2.502 368,017 -0.04(-1.67%)
Aug 11, 2014 2.493 2.544 2.485 2.544 432,349 +0.07(+2.74%)
Aug 08, 2014 2.391 2.476 2.383 2.476 617,986 +0.07(+2.82%)
Aug 07, 2014 2.442 2.451 2.400 2.408 881,418 -0.02(-0.70%)
Aug 06, 2014 2.383 2.442 2.370 2.425 377,810 +0.03(+1.42%)
Aug 05, 2014 2.400 2.434 2.366 2.391 991,254 -0.03(-1.40%)
Aug 04, 2014 2.383 2.425 2.358 2.425 541,698 +0.04(+1.78%)
Aug 01, 2014 2.349 2.400 2.332 2.383 483,249 +0.03(+1.08%)
Jul 31, 2014 2.358 2.391 2.341 2.358 763,314 -0.05(-2.11%)
Jul 30, 2014 2.442 2.459 2.374 2.408 459,298 -0.06(-2.41%)
Jul 29, 2014 2.459 2.476 2.400 2.468 1,233,370 +0.00(+0.00%)
Jul 28, 2014 2.510 2.536 2.455 2.468 439,175 -0.04(-1.69%)
Jul 25, 2014 2.544 2.553 2.502 2.510 242,188 -0.05(-1.99%)
Jul 24, 2014 2.561 2.587 2.540 2.561 539,000 +0.02(+0.67%)
Jul 23, 2014 2.603 2.603 2.527 2.544 671,757 -0.11(-4.15%)
Jul 22, 2014 2.705 2.739 2.629 2.654 908,145 -0.03(-1.26%)
Jul 21, 2014 2.620 2.697 2.603 2.688 890,887 +0.06(+2.26%)
Jul 18, 2014 2.510 2.637 2.497 2.629 557,044 +0.17(+6.90%)
Jul 17, 2014 2.519 2.527 2.434 2.459 521,869 -0.07(-2.68%)
Jul 16, 2014 2.587 2.603 2.476 2.527 962,855 -0.04(-1.65%)
Jul 15, 2014 2.561 2.570 2.536 2.570 597,630 +0.03(+1.00%)
Jul 14, 2014 2.451 2.553 2.442 2.544 756,438 +0.10(+4.17%)
Jul 11, 2014 2.425 2.451 2.417 2.442 524,588 -0.01(-0.35%)
Jul 10, 2014 2.493 2.502 2.425 2.451 926,560 -0.05(-2.03%)
Jul 09, 2014 2.468 2.510 2.459 2.502 846,645 +0.05(+2.08%)
Jul 08, 2014 2.485 2.493 2.442 2.451 506,613 -0.01(-0.35%)
Jul 07, 2014 2.408 2.459 2.400 2.459 620,583 +0.08(+3.57%)
Jul 03, 2014 2.324 2.374 2.374 2.374 430,524 +0.00(+0.00%)
Jul 02, 2014 2.374 2.400 2.366 2.374 680,931 -0.01(-0.36%)
Jul 01, 2014 2.459 2.468 2.374 2.383 1,080,522 -0.09(-3.77%)
Jun 30, 2014 2.485 2.502 2.442 2.476 734,439 -0.01(-0.34%)
Jun 27, 2014 2.527 2.536 2.442 2.485 769,107 -0.04(-1.68%)
Jun 26, 2014 2.527 2.544 2.502 2.527 461,692 +0.00(+0.00%)
Jun 25, 2014 2.493 2.570 2.493 2.527 975,662 +0.03(+1.36%)
Jun 24, 2014 2.553 2.578 2.485 2.493 1,277,433 -0.03(-1.34%)
Jun 23, 2014 2.561 2.570 2.510 2.527 556,914 -0.02(-0.67%)
Jun 20, 2014 2.595 2.603 2.536 2.544 850,962 -0.10(-3.85%)
Jun 19, 2014 2.629 2.688 2.620 2.646 553,200 -0.02(-0.64%)
Jun 18, 2014 2.561 2.671 2.553 2.663 598,452 +0.12(+4.67%)
Jun 17, 2014 2.587 2.603 2.527 2.544 580,778 -0.08(-2.91%)
Jun 16, 2014 2.680 2.688 2.595 2.620 914,413 -0.07(-2.52%)
Jun 13, 2014 2.680 2.739 2.663 2.688 1,027,561 -0.04(-1.55%)
Jun 12, 2014 2.705 2.773 2.697 2.731 362,467 +0.02(+0.62%)
Jun 11, 2014 2.841 2.841 2.697 2.714 915,138 -0.10(-3.61%)
Jun 10, 2014 2.790 2.832 2.756 2.815 1,230,452 +0.07(+2.47%)
Jun 06, 2014 2.595 2.748 2.570 2.748 2,397,533 +0.26(+10.58%)
Jun 05, 2014 2.476 2.493 2.459 2.485 471,563 +0.02(+0.69%)
Jun 04, 2014 2.476 2.493 2.459 2.468 366,610 -0.03(-1.02%)
Jun 03, 2014 2.459 2.536 2.459 2.493 1,422,603 +0.02(+0.68%)
Jun 02, 2014 2.519 2.544 2.468 2.476 720,047 -0.05(-2.01%)
May 30, 2014 2.553 2.561 2.527 2.527 1,001,753 -0.06(-2.29%)
May 29, 2014 2.553 2.608 2.553 2.587 453,736 +0.03(+1.33%)
May 28, 2014 2.527 2.578 2.485 2.553 677,091 -0.03(-0.99%)
May 27, 2014 2.654 2.654 2.536 2.578 1,170,745 -0.08(-2.88%)
May 23, 2014 2.680 2.654 2.654 2.654 910,574 +0.00(+0.16%)
May 22, 2014 2.663 2.688 2.637 2.650 520,259 +0.01(+0.48%)
May 21, 2014 2.705 2.722 2.595 2.637 631,846 -0.03(-1.27%)
May 20, 2014 2.773 2.807 2.663 2.671 812,576 -0.07(-2.48%)
May 19, 2014 2.790 2.807 2.739 2.739 547,748 -0.09(-3.29%)
May 16, 2014 2.849 2.858 2.815 2.832 896,222 +0.14(+5.03%)
May 15, 2014 2.858 2.858 2.697 2.697 1,084,415 -0.19(-6.47%)
May 14, 2014 2.841 2.917 2.824 2.883 825,633 +0.07(+2.41%)
May 13, 2014 2.799 2.858 2.790 2.815 736,206 +0.04(+1.53%)
May 12, 2014 2.688 2.815 2.680 2.773 830,641 +0.08(+2.83%)
May 09, 2014 2.849 2.858 2.654 2.697 1,227,073 -0.20(-6.74%)
May 08, 2014 2.866 2.934 2.824 2.892 1,133,399 +0.01(+0.29%)
May 07, 2014 2.985 2.985 2.841 2.883 2,636,058 -0.06(-2.02%)
May 06, 2014 2.960 2.977 2.930 2.943 1,342,743 +0.00(+0.00%)
May 05, 2014 2.951 3.019 2.892 2.943 1,715,013 +0.12(+4.20%)
May 02, 2014 2.790 2.858 2.766 2.824 1,351,636 +0.07(+2.66%)
May 01, 2014 2.751 2.791 2.727 2.751 1,116,026 -0.03(-1.15%)
Apr 30, 2014 2.839 2.855 2.719 2.783 3,017,506 -0.07(-2.53%)
Apr 29, 2014 2.863 2.903 2.839 2.855 2,232,182 +0.10(+3.49%)
Apr 28, 2014 2.751 2.799 2.687 2.759 2,025,803 +0.01(+0.29%)
Apr 25, 2014 2.839 2.843 2.719 2.751 1,318,452 -0.10(-3.65%)
Apr 24, 2014 2.863 2.879 2.807 2.855 1,326,839 +0.03(+1.14%)
Apr 23, 2014 2.839 2.879 2.791 2.823 2,862,098 +0.02(+0.57%)
Apr 22, 2014 2.735 2.855 2.719 2.807 2,964,750 +0.04(+1.45%)
Apr 21, 2014 2.743 2.791 2.719 2.767 682,270 +0.01(+0.29%)
Apr 17, 2014 2.655 2.759 2.759 2.759 2,938,842 +0.11(+4.24%)
Apr 16, 2014 2.631 2.703 2.606 2.647 2,308,184 +0.04(+1.54%)
Apr 15, 2014 2.622 2.639 2.566 2.606 1,845,540 -0.02(-0.61%)
Apr 14, 2014 2.598 2.639 2.542 2.622 957,332 +0.04(+1.55%)
Apr 11, 2014 2.542 2.606 2.534 2.582 1,114,565 -0.01(-0.31%)
Apr 10, 2014 2.566 2.655 2.534 2.590 2,472,321 +0.08(+3.19%)
Apr 09, 2014 2.542 2.566 2.430 2.510 3,387,018 -0.16(-6.01%)
Apr 08, 2014 2.735 2.767 2.639 2.671 2,406,253 +0.00(+0.00%)
Apr 07, 2014 2.622 2.703 2.598 2.671 2,178,531 +0.08(+3.10%)
Apr 04, 2014 2.647 2.711 2.558 2.590 4,577,950 -0.01(-0.31%)
Apr 03, 2014 2.558 2.606 2.434 2.598 6,174,716 +0.10(+4.18%)
Apr 02, 2014 2.398 2.606 2.390 2.494 2,728,592 +0.13(+5.42%)
Apr 01, 2014 2.326 2.390 2.246 2.366 2,147,700 +0.09(+3.87%)
Mar 31, 2014 2.254 2.334 2.254 2.278 2,539,210 +0.06(+2.90%)
Mar 28, 2014 2.254 2.366 2.149 2.213 6,211,348 -0.02(-1.08%)
Mar 27, 2014 2.101 2.310 2.077 2.238 5,215,292 +0.21(+10.28%)
Mar 26, 2014 2.053 2.069 2.013 2.029 1,127,386 -0.02(-0.78%)
Mar 25, 2014 2.053 2.069 2.013 2.045 1,673,059 -0.01(-0.39%)
Mar 24, 2014 2.029 2.085 1.997 2.053 1,792,277 +0.06(+2.81%)
Mar 21, 2014 1.949 2.045 1.933 1.997 2,058,796 +0.01(+0.40%)
Mar 20, 2014 1.925 2.125 1.893 1.989 3,647,311 +0.09(+4.64%)
Mar 19, 2014 1.821 1.925 1.812 1.901 2,264,888 +0.10(+5.33%)
Mar 18, 2014 1.716 1.821 1.712 1.804 1,141,001 +0.09(+5.14%)
Mar 17, 2014 1.716 1.732 1.700 1.716 745,136 +0.02(+0.94%)
Mar 14, 2014 1.740 1.748 1.668 1.700 1,007,189 -0.05(-2.75%)
Mar 13, 2014 1.756 1.796 1.700 1.748 2,124,192 +0.04(+2.35%)
Mar 12, 2014 1.620 1.724 1.612 1.708 782,244 +0.10(+5.97%)
Mar 11, 2014 1.628 1.676 1.604 1.612 942,460 +0.02(+1.00%)
Mar 10, 2014 1.636 1.644 1.580 1.596 1,561,616 -0.05(-2.93%)
Mar 07, 2014 1.708 1.716 1.620 1.644 1,783,509 -0.09(-5.09%)
Mar 06, 2014 1.732 1.740 1.708 1.732 1,598,496 +0.01(+0.47%)
Mar 05, 2014 1.764 1.785 1.692 1.724 1,740,751 -0.04(-2.27%)
Mar 04, 2014 1.756 1.812 1.748 1.764 599,939 +0.04(+2.33%)
Mar 03, 2014 1.724 1.740 1.684 1.724 535,069 -0.02(-1.38%)
Feb 28, 2014 1.740 1.764 1.708 1.748 2,874,114 -0.01(-0.46%)
Feb 27, 2014 1.684 1.772 1.676 1.756 1,172,094 +0.09(+5.29%)
Feb 26, 2014 1.676 1.700 1.604 1.668 2,502,365 -0.04(-2.35%)
Feb 25, 2014 1.660 1.716 1.644 1.708 2,617,495 +0.04(+2.40%)
Feb 24, 2014 1.676 1.688 1.652 1.668 973,516 -0.02(-1.42%)
Feb 21, 2014 1.660 1.716 1.660 1.692 1,484,769 +0.04(+2.43%)
Feb 20, 2014 1.636 1.660 1.612 1.652 843,605 +0.03(+1.98%)
Feb 19, 2014 1.564 1.628 1.564 1.620 2,718,947 +0.03(+2.02%)
Feb 18, 2014 1.588 1.628 1.564 1.588 4,505,885 -0.14(-8.33%)
Feb 14, 2014 1.716 1.732 1.732 1.732 1,087,929 -0.01(-0.46%)
Feb 13, 2014 1.660 1.748 1.660 1.740 1,314,099 +0.02(+1.40%)
Feb 12, 2014 1.716 1.740 1.692 1.716 888,942 -0.01(-0.47%)
Feb 11, 2014 1.676 1.740 1.668 1.724 875,835 +0.02(+1.42%)
Feb 10, 2014 1.724 1.748 1.668 1.700 2,817,146 -0.06(-3.20%)
Feb 07, 2014 1.724 1.764 1.708 1.756 931,147 +0.03(+1.86%)
Feb 06, 2014 1.692 1.764 1.684 1.724 1,729,584 +0.01(+0.47%)
Feb 05, 2014 1.648 1.724 1.644 1.716 2,285,230 +0.02(+1.42%)
Feb 04, 2014 1.700 1.724 1.684 1.692 733,882 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.