Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 13.89 14.13 13.80 14.07 135,799 +0.12(+0.84%)
Jan 30, 2017 14.27 14.27 13.79 13.95 128,097 -0.42(-2.93%)
Jan 27, 2017 14.61 14.61 14.27 14.37 91,325 -0.24(-1.61%)
Jan 26, 2017 14.64 14.69 14.56 14.61 111,594 -0.03(-0.23%)
Jan 25, 2017 14.33 14.68 14.28 14.64 154,082 +0.30(+2.11%)
Jan 24, 2017 14.06 14.40 14.06 14.34 122,580 +0.25(+1.79%)
Jan 23, 2017 13.98 14.15 13.98 14.09 146,182 +0.01(+0.06%)
Jan 20, 2017 13.89 14.27 13.89 14.08 194,991 +0.19(+1.33%)
Jan 19, 2017 14.12 14.15 13.86 13.89 140,168 -0.20(-1.43%)
Jan 18, 2017 13.88 14.16 13.47 14.10 134,180 +0.13(+0.96%)
Jan 17, 2017 14.29 14.29 13.94 13.96 99,337 -0.34(-2.41%)
Jan 13, 2017 14.31 14.31 14.31 0 +0.19(+1.31%)
Jan 12, 2017 14.54 14.59 13.99 14.12 98,722 -0.45(-3.06%)
Jan 11, 2017 14.47 14.59 14.32 14.57 174,295 +0.06(+0.41%)
Jan 10, 2017 14.36 14.55 14.36 14.51 92,915 +0.15(+1.05%)
Jan 09, 2017 14.40 14.62 14.16 14.36 239,331 +0.02(+0.12%)
Jan 06, 2017 14.42 14.57 14.26 14.34 140,090 -0.06(-0.41%)
Jan 05, 2017 15.03 15.03 14.38 14.40 311,537 -0.59(-3.93%)
Jan 04, 2017 15.01 15.12 14.95 14.99 220,753 +0.08(+0.51%)
Jan 03, 2017 14.79 14.99 14.55 14.91 294,631 +0.14(+0.97%)
Dec 30, 2016 14.77 14.77 14.77 0 -0.13(-0.90%)
Dec 29, 2016 14.92 15.14 14.79 14.90 141,372 +0.03(+0.23%)
Dec 28, 2016 14.75 14.94 14.65 14.87 166,133 +0.18(+1.20%)
Dec 27, 2016 14.68 14.90 14.64 14.69 82,802 -0.01(-0.06%)
Dec 23, 2016 14.70 14.70 14.70 0 +0.05(+0.34%)
Dec 22, 2016 14.94 15.01 14.61 14.65 200,025 -0.26(-1.75%)
Dec 21, 2016 15.13 15.14 14.87 14.91 150,091 -0.12(-0.78%)
Dec 20, 2016 14.74 15.09 14.71 15.03 341,227 +0.36(+2.46%)
Dec 19, 2016 14.28 14.69 14.28 14.67 241,122 +0.29(+2.04%)
Dec 16, 2016 14.54 14.59 14.36 14.38 483,782 -0.16(-1.10%)
Dec 15, 2016 14.38 14.67 14.38 14.53 222,469 +0.08(+0.58%)
Dec 14, 2016 14.46 14.66 14.43 14.45 193,448 -0.08(-0.58%)
Dec 13, 2016 14.58 14.87 14.51 14.53 246,250 -0.08(-0.52%)
Dec 12, 2016 14.34 14.67 14.34 14.61 287,513 +0.14(+0.98%)
Dec 09, 2016 14.73 14.73 14.29 14.47 235,331 -0.35(-2.38%)
Dec 08, 2016 14.22 14.85 13.96 14.82 352,632 +0.68(+4.80%)
Dec 07, 2016 13.89 14.32 13.89 14.14 261,246 +0.16(+1.14%)
Dec 06, 2016 13.41 14.00 13.29 13.98 348,243 +0.54(+4.02%)
Dec 05, 2016 13.08 13.47 13.08 13.44 376,747 +0.34(+2.59%)
Dec 02, 2016 13.16 13.30 13.05 13.10 268,546 -0.14(-1.08%)
Dec 01, 2016 12.54 13.28 12.53 13.24 530,209 +0.67(+5.33%)
Nov 30, 2016 13.03 13.13 12.51 12.57 336,511 -0.63(-4.76%)
Nov 29, 2016 13.43 13.54 13.16 13.20 224,000 -0.31(-2.30%)
Nov 28, 2016 13.13 13.53 13.06 13.51 291,605 +0.34(+2.61%)
Nov 25, 2016 13.08 13.20 13.02 13.17 106,403 +0.02(+0.13%)
Nov 23, 2016 13.15 13.15 13.15 0 +0.03(+0.26%)
Nov 22, 2016 13.00 13.12 12.93 13.12 240,819 +0.08(+0.58%)
Nov 21, 2016 12.95 13.06 12.85 13.04 140,314 +0.03(+0.19%)
Nov 18, 2016 12.75 13.03 12.18 13.02 236,043 +0.22(+1.70%)
Nov 17, 2016 12.44 12.81 12.37 12.80 319,829 +0.32(+2.55%)
Nov 16, 2016 11.97 12.52 11.81 12.48 344,887 +0.49(+4.05%)
Nov 15, 2016 11.89 11.99 11.75 11.99 223,927 +0.07(+0.56%)
Nov 14, 2016 11.66 11.94 11.40 11.93 318,496 +0.23(+2.01%)
Nov 11, 2016 10.90 11.73 10.85 11.69 364,055 +0.73(+6.65%)
Nov 10, 2016 10.63 10.98 10.56 10.96 315,717 +0.32(+2.99%)
Nov 09, 2016 10.23 10.67 10.06 10.65 427,329 +0.31(+3.00%)
Nov 08, 2016 10.14 10.52 10.13 10.34 245,547 +0.17(+1.65%)
Nov 07, 2016 10.18 10.19 10.09 10.17 229,928 -0.01(-0.08%)
Nov 04, 2016 10.23 10.27 10.03 10.18 320,985 -0.08(-0.82%)
Nov 03, 2016 10.28 10.41 10.23 10.26 133,869 +0.00(+0.00%)
Nov 02, 2016 10.36 10.39 10.11 10.26 105,690 +0.02(+0.16%)
Nov 01, 2016 10.43 10.66 10.18 10.24 89,597 -0.23(-2.24%)
Oct 31, 2016 10.28 10.58 10.08 10.48 104,695 +0.17(+1.63%)
Oct 28, 2016 10.42 10.54 10.30 10.31 66,568 -0.12(-1.13%)
Oct 27, 2016 10.54 10.59 10.39 10.43 65,175 -0.04(-0.40%)
Oct 26, 2016 10.62 10.70 10.47 10.47 56,665 -0.13(-1.26%)
Oct 25, 2016 10.84 10.85 10.56 10.60 69,489 -0.26(-2.39%)
Oct 24, 2016 10.64 10.91 10.64 10.86 95,814 +0.23(+2.13%)
Oct 21, 2016 10.59 10.72 10.57 10.64 46,636 -0.04(-0.39%)
Oct 20, 2016 10.73 10.73 10.65 10.68 78,049 -0.03(-0.24%)
Oct 19, 2016 10.76 10.80 10.70 10.70 80,983 -0.04(-0.39%)
Oct 18, 2016 10.75 10.86 10.67 10.75 82,342 +0.02(+0.16%)
Oct 17, 2016 10.56 10.75 10.41 10.73 91,432 +0.13(+1.27%)
Oct 14, 2016 10.59 10.71 10.54 10.59 64,523 +0.08(+0.72%)
Oct 13, 2016 10.63 10.63 10.39 10.52 103,823 -0.13(-1.26%)
Oct 12, 2016 10.65 10.75 10.59 10.65 62,128 -0.01(-0.08%)
Oct 11, 2016 10.90 10.90 10.60 10.66 109,327 -0.23(-2.15%)
Oct 10, 2016 10.93 10.97 10.86 10.90 49,578 +0.05(+0.46%)
Oct 07, 2016 10.85 10.90 10.80 10.85 111,169 +0.03(+0.23%)
Oct 06, 2016 10.90 10.91 10.80 10.82 167,878 -0.12(-1.07%)
Oct 05, 2016 10.86 11.03 10.85 10.94 116,655 +0.11(+1.01%)
Oct 04, 2016 10.85 10.96 10.78 10.83 115,459 -0.04(-0.39%)
Oct 03, 2016 10.78 10.89 10.77 10.87 139,115 +0.03(+0.23%)
Sep 30, 2016 10.77 10.91 10.67 10.85 201,053 +0.13(+1.25%)
Sep 29, 2016 10.80 10.89 10.66 10.71 167,782 -0.13(-1.16%)
Sep 28, 2016 10.91 10.96 10.73 10.84 133,123 -0.06(-0.54%)
Sep 27, 2016 10.82 10.92 10.81 10.90 154,374 +0.12(+1.09%)
Sep 26, 2016 10.70 10.92 10.56 10.78 148,496 +0.02(+0.16%)
Sep 23, 2016 10.68 10.89 10.67 10.76 143,512 +0.03(+0.31%)
Sep 22, 2016 10.67 10.83 10.12 10.73 209,123 +0.08(+0.79%)
Sep 21, 2016 10.79 10.89 10.55 10.65 227,717 -0.06(-0.55%)
Sep 20, 2016 11.16 11.16 10.70 10.70 281,002 -0.46(-4.11%)
Sep 19, 2016 11.18 11.23 11.08 11.16 126,169 +0.00(+0.00%)
Sep 16, 2016 11.05 11.18 10.87 11.16 590,086 +0.12(+1.06%)
Sep 15, 2016 10.93 11.05 10.85 11.05 217,370 +0.08(+0.76%)
Sep 14, 2016 10.86 10.96 10.76 10.96 164,055 +0.09(+0.84%)
Sep 13, 2016 10.92 10.95 10.83 10.87 133,920 -0.11(-0.99%)
Sep 12, 2016 10.64 11.00 10.61 10.98 239,955 +0.35(+3.30%)
Sep 09, 2016 10.60 10.72 10.55 10.63 259,065 +0.00(+0.00%)
Sep 08, 2016 10.68 10.70 10.60 10.63 158,182 -0.07(-0.62%)
Sep 07, 2016 10.73 10.75 10.68 10.70 169,747 +0.00(+0.00%)
Sep 06, 2016 10.70 10.79 10.61 10.70 182,421 -0.01(-0.08%)
Sep 02, 2016 10.47 10.70 10.70 10.70 117,705 +0.26(+2.48%)
Sep 01, 2016 10.31 10.51 10.30 10.45 180,236 +0.06(+0.56%)
Aug 31, 2016 10.33 10.46 10.18 10.39 195,788 +0.06(+0.57%)
Aug 30, 2016 10.30 10.37 10.13 10.33 58,906 +0.08(+0.81%)
Aug 29, 2016 10.22 10.26 10.09 10.24 75,371 +0.07(+0.66%)
Aug 26, 2016 10.23 10.43 10.04 10.18 59,762 -0.06(-0.57%)
Aug 25, 2016 10.23 10.32 9.895 10.24 78,131 +0.02(+0.16%)
Aug 24, 2016 10.22 10.50 10.09 10.22 87,037 -0.02(-0.24%)
Aug 23, 2016 10.16 10.42 10.16 10.24 98,395 +0.08(+0.74%)
Aug 22, 2016 10.12 10.24 10.12 10.17 80,272 +0.04(+0.41%)
Aug 19, 2016 10.10 10.19 10.06 10.13 96,052 +0.03(+0.25%)
Aug 18, 2016 9.886 10.26 9.536 10.10 153,976 +0.19(+1.94%)
Aug 17, 2016 9.920 10.02 9.565 9.911 59,331 +0.01(+0.08%)
Aug 16, 2016 9.995 10.04 9.694 9.903 115,165 -0.08(-0.84%)
Aug 15, 2016 9.886 10.04 9.870 9.986 64,540 +0.12(+1.18%)
Aug 12, 2016 9.911 9.995 9.811 9.870 49,853 -0.05(-0.50%)
Aug 11, 2016 9.803 10.06 9.724 9.920 89,395 +0.20(+2.06%)
Aug 10, 2016 9.861 9.882 9.694 9.719 46,602 -0.06(-0.60%)
Aug 09, 2016 9.961 9.986 9.761 9.778 49,550 -0.15(-1.51%)
Aug 08, 2016 10.00 10.09 9.920 9.928 103,540 -0.08(-0.75%)
Aug 05, 2016 9.953 10.09 9.895 10.00 168,510 +0.13(+1.35%)
Aug 04, 2016 9.753 9.970 9.452 9.870 58,041 +0.09(+0.94%)
Aug 03, 2016 9.753 9.803 9.286 9.778 149,169 +0.12(+1.21%)
Aug 02, 2016 9.561 9.753 9.553 9.661 78,262 +0.08(+0.87%)
Aug 01, 2016 9.502 9.594 9.427 9.578 67,294 +0.08(+0.79%)
Jul 29, 2016 9.636 9.728 9.494 9.502 75,006 -0.11(-1.13%)
Jul 28, 2016 9.644 9.778 9.486 9.611 47,608 -0.02(-0.17%)
Jul 27, 2016 9.628 9.736 9.536 9.628 85,318 -0.08(-0.77%)
Jul 26, 2016 9.636 9.861 9.573 9.703 45,763 +0.08(+0.87%)
Jul 25, 2016 9.678 9.761 9.594 9.619 39,469 -0.10(-1.03%)
Jul 22, 2016 9.586 9.728 9.561 9.719 66,848 +0.13(+1.30%)
Jul 21, 2016 9.794 9.794 9.511 9.594 55,355 -0.17(-1.71%)
Jul 20, 2016 9.820 9.911 9.711 9.761 64,756 -0.04(-0.43%)
Jul 19, 2016 9.886 9.920 9.528 9.803 53,249 -0.12(-1.18%)
Jul 18, 2016 9.920 10.01 9.828 9.920 120,067 +0.07(+0.68%)
Jul 15, 2016 10.01 10.01 9.169 9.853 91,902 -0.08(-0.76%)
Jul 14, 2016 9.978 10.11 9.878 9.928 159,033 +0.02(+0.17%)
Jul 13, 2016 9.828 10.01 9.528 9.911 146,510 +0.13(+1.37%)
Jul 12, 2016 9.769 9.886 9.536 9.778 146,059 +0.01(+0.09%)
Jul 11, 2016 9.761 9.845 9.703 9.769 66,093 +0.02(+0.17%)
Jul 08, 2016 9.686 9.761 9.586 9.753 122,910 +0.17(+1.74%)
Jul 07, 2016 9.669 9.719 9.352 9.586 48,955 +0.03(+0.35%)
Jul 05, 2016 9.444 9.594 9.361 9.553 70,098 +0.02(+0.18%)
Jul 01, 2016 9.494 9.536 9.536 9.536 67,363 +0.04(+0.44%)
Jun 30, 2016 9.169 9.494 9.140 9.494 112,013 +0.37(+4.02%)
Jun 29, 2016 9.177 9.244 9.077 9.127 90,869 -0.01(-0.09%)
Jun 28, 2016 9.177 9.236 9.060 9.135 112,814 +0.01(+0.09%)
Jun 27, 2016 9.202 9.202 8.935 9.127 127,999 -0.12(-1.26%)
Jun 24, 2016 9.152 9.586 9.135 9.244 1,144,787 -0.33(-3.40%)
Jun 23, 2016 9.402 9.636 9.402 9.569 106,128 +0.23(+2.50%)
Jun 22, 2016 9.311 9.511 9.265 9.336 68,207 +0.08(+0.86%)
Jun 21, 2016 9.248 9.306 9.157 9.256 52,618 +0.03(+0.36%)
Jun 20, 2016 9.298 9.539 9.198 9.223 86,686 +0.03(+0.36%)
Jun 17, 2016 9.298 9.356 9.124 9.190 143,698 -0.08(-0.90%)
Jun 16, 2016 9.157 9.306 9.124 9.273 58,755 +0.07(+0.81%)
Jun 15, 2016 9.339 9.404 9.198 9.198 58,030 -0.08(-0.89%)
Jun 14, 2016 9.231 9.373 9.189 9.281 71,781 +0.00(+0.00%)
Jun 13, 2016 9.431 9.431 9.207 9.281 67,970 -0.03(-0.36%)
Jun 10, 2016 9.248 9.481 9.231 9.314 78,203 -0.07(-0.71%)
Jun 09, 2016 9.481 9.630 9.298 9.381 72,457 -0.17(-1.74%)
Jun 08, 2016 9.547 9.572 9.501 9.547 119,545 +0.02(+0.17%)
Jun 07, 2016 9.514 9.572 9.489 9.530 62,683 +0.05(+0.53%)
Jun 06, 2016 9.481 9.696 9.472 9.481 98,928 -0.03(-0.35%)
Jun 03, 2016 9.406 9.539 9.364 9.514 44,724 +0.10(+1.06%)
Jun 02, 2016 9.447 9.580 9.352 9.414 133,588 -0.05(-0.53%)
Jun 01, 2016 9.564 9.696 9.456 9.464 121,870 -0.25(-2.56%)
May 31, 2016 9.721 9.771 9.605 9.713 133,670 +0.07(+0.69%)
May 27, 2016 9.572 9.647 9.647 9.647 68,781 +0.06(+0.61%)
May 26, 2016 9.738 9.746 9.481 9.588 64,032 -0.11(-1.11%)
May 25, 2016 9.588 9.754 9.547 9.696 61,863 +0.09(+0.95%)
May 24, 2016 9.389 9.630 9.339 9.605 208,075 +0.25(+2.66%)
May 23, 2016 9.431 9.443 9.331 9.356 37,758 -0.08(-0.88%)
May 20, 2016 9.323 9.456 9.323 9.439 53,824 +0.17(+1.88%)
May 19, 2016 9.215 9.439 9.128 9.265 44,607 +0.02(+0.18%)
May 18, 2016 9.074 9.298 9.057 9.248 48,210 +0.12(+1.27%)
May 17, 2016 9.464 9.464 9.032 9.132 79,786 -0.35(-3.68%)
May 16, 2016 9.290 9.551 9.290 9.481 64,718 +0.15(+1.60%)
May 13, 2016 9.323 9.389 9.314 9.331 43,009 -0.01(-0.09%)
May 12, 2016 9.314 9.381 9.261 9.339 83,656 +0.02(+0.27%)
May 11, 2016 9.505 9.505 9.256 9.314 89,215 -0.22(-2.35%)
May 10, 2016 9.464 9.547 9.298 9.539 68,062 +0.11(+1.14%)
May 09, 2016 9.422 9.547 9.244 9.431 40,798 -0.07(-0.70%)
May 06, 2016 9.049 9.530 9.049 9.497 125,903 +0.20(+2.14%)
May 05, 2016 9.605 9.613 9.223 9.298 41,809 -0.25(-2.61%)
May 04, 2016 9.298 9.705 9.182 9.547 101,814 +0.13(+1.41%)
May 03, 2016 9.605 9.622 9.323 9.414 57,943 -0.29(-2.99%)
May 02, 2016 9.622 9.754 9.522 9.705 61,944 +0.04(+0.43%)
Apr 29, 2016 9.605 9.696 9.356 9.663 54,467 +0.06(+0.60%)
Apr 28, 2016 9.746 9.779 9.572 9.605 49,687 -0.11(-1.11%)
Apr 27, 2016 9.688 9.779 9.314 9.713 53,618 +0.02(+0.26%)
Apr 26, 2016 9.580 9.796 9.323 9.688 62,553 +0.16(+1.66%)
Apr 25, 2016 9.638 9.775 9.460 9.530 37,681 -0.10(-1.03%)
Apr 22, 2016 9.580 9.738 9.547 9.630 220,611 +0.05(+0.52%)
Apr 21, 2016 9.547 9.663 9.339 9.580 85,214 +0.03(+0.35%)
Apr 20, 2016 9.547 9.838 9.364 9.547 189,695 +0.09(+0.97%)
Apr 19, 2016 9.588 9.647 9.406 9.456 40,466 -0.12(-1.21%)
Apr 18, 2016 9.497 9.622 9.356 9.572 59,115 +0.07(+0.79%)
Apr 15, 2016 9.398 9.671 9.398 9.497 46,158 +0.04(+0.44%)
Apr 14, 2016 9.597 9.605 9.418 9.456 72,016 -0.10(-1.04%)
Apr 13, 2016 9.356 9.630 9.256 9.555 99,501 +0.24(+2.58%)
Apr 12, 2016 9.090 9.356 9.049 9.314 47,993 +0.20(+2.19%)
Apr 11, 2016 9.041 9.314 9.041 9.115 40,267 +0.10(+1.10%)
Apr 08, 2016 9.265 9.290 8.874 9.016 95,322 -0.13(-1.45%)
Apr 07, 2016 9.431 9.431 9.090 9.148 50,766 -0.32(-3.42%)
Apr 06, 2016 9.373 9.530 9.331 9.472 57,014 +0.07(+0.79%)
Apr 05, 2016 9.240 9.439 9.190 9.398 72,809 +0.12(+1.34%)
Apr 04, 2016 9.489 9.505 9.215 9.273 94,510 -0.22(-2.36%)
Apr 01, 2016 9.505 9.564 9.348 9.497 69,826 +0.07(+0.79%)
Mar 31, 2016 9.754 9.754 9.398 9.422 316,904 -0.29(-2.99%)
Mar 30, 2016 9.854 10.04 9.584 9.713 46,406 -0.12(-1.18%)
Mar 29, 2016 9.422 9.945 9.406 9.829 91,760 +0.35(+3.68%)
Mar 28, 2016 9.580 9.721 9.439 9.481 42,926 -0.09(-0.95%)
Mar 24, 2016 9.671 9.572 9.572 9.572 65,769 -0.18(-1.87%)
Mar 23, 2016 9.854 9.854 9.630 9.754 175,760 -0.16(-1.59%)
Mar 22, 2016 9.688 9.979 9.514 9.912 196,310 +0.15(+1.57%)
Mar 21, 2016 9.775 9.841 9.627 9.759 199,171 +0.01(+0.08%)
Mar 18, 2016 9.511 9.866 9.445 9.750 250,729 +0.31(+3.24%)
Mar 17, 2016 9.246 9.494 9.131 9.445 66,518 +0.21(+2.24%)
Mar 16, 2016 9.073 9.288 9.023 9.238 47,327 +0.14(+1.54%)
Mar 15, 2016 9.139 9.139 8.974 9.098 77,149 -0.07(-0.72%)
Mar 14, 2016 9.337 9.354 9.122 9.164 61,780 -0.13(-1.42%)
Mar 11, 2016 9.188 9.296 9.114 9.296 70,458 +0.20(+2.18%)
Mar 10, 2016 9.271 9.329 9.027 9.098 59,978 -0.20(-2.13%)
Mar 09, 2016 9.197 9.337 9.197 9.296 43,393 +0.13(+1.44%)
Mar 08, 2016 9.122 9.263 8.998 9.164 83,643 +0.01(+0.09%)
Mar 07, 2016 9.230 9.312 9.065 9.155 68,759 -0.07(-0.81%)
Mar 04, 2016 9.015 9.238 8.990 9.230 112,987 +0.19(+2.10%)
Mar 03, 2016 8.949 9.081 8.949 9.040 104,188 +0.07(+0.74%)
Mar 02, 2016 8.693 8.982 8.693 8.974 85,795 +0.26(+2.94%)
Mar 01, 2016 8.784 8.784 8.618 8.717 66,329 +0.02(+0.19%)
Feb 29, 2016 8.767 8.916 8.684 8.701 86,060 -0.07(-0.75%)
Feb 26, 2016 8.701 8.808 8.552 8.767 96,995 +0.07(+0.76%)
Feb 25, 2016 8.693 8.751 8.618 8.701 75,059 +0.05(+0.57%)
Feb 24, 2016 8.552 8.660 8.453 8.651 75,045 +0.02(+0.19%)
Feb 23, 2016 8.635 8.726 8.602 8.635 114,197 -0.06(-0.67%)
Feb 22, 2016 8.643 8.751 8.543 8.693 176,952 +0.06(+0.67%)
Feb 19, 2016 8.660 8.668 8.585 8.635 90,541 -0.03(-0.38%)
Feb 18, 2016 8.668 8.742 8.594 8.668 100,046 +0.01(+0.10%)
Feb 17, 2016 8.784 8.800 8.560 8.660 151,903 -0.03(-0.38%)
Feb 16, 2016 8.775 8.874 8.610 8.693 139,389 +0.08(+0.96%)
Feb 12, 2016 8.511 8.610 8.610 8.610 74,185 +0.13(+1.56%)
Feb 11, 2016 8.453 8.594 8.387 8.478 78,367 -0.12(-1.44%)
Feb 10, 2016 8.684 8.800 8.544 8.602 101,995 +0.00(+0.00%)
Feb 09, 2016 8.602 8.800 8.602 8.602 77,412 -0.14(-1.61%)
Feb 08, 2016 8.503 8.759 8.445 8.742 102,447 +0.13(+1.54%)
Feb 05, 2016 8.817 8.957 8.569 8.610 137,999 -0.26(-2.98%)
Feb 04, 2016 8.775 9.139 8.428 8.874 122,616 -0.13(-1.47%)
Feb 03, 2016 8.040 9.040 7.982 9.007 289,417 +1.07(+13.54%)
Feb 02, 2016 8.106 8.222 7.866 7.933 93,129 -0.25(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.