Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0008 0.0008 0.0005 0.0006 61,947,500 -0.00(-25.00%)
Jan 28, 2021 0.0008 0.0009 0.0006 0.0008 52,195,376 +0.00(+33.33%)
Jan 27, 2021 0.0008 0.0011 0.0005 0.0006 106,455,040 -0.00(-33.33%)
Jan 26, 2021 0.0006 0.0011 0.0006 0.0009 185,752,288 +0.00(+50.00%)
Jan 25, 2021 0.0005 0.0006 0.0004 0.0006 223,018,800 +0.00(+50.00%)
Jan 22, 2021 0.0004 0.0004 0.0003 0.0004 38,130,100 +0.00(+0.00%)
Jan 21, 2021 0.0004 0.0004 0.0003 0.0004 10,235,799 +0.00(+0.00%)
Jan 20, 2021 0.0004 0.0004 0.0003 0.0004 8,204,331 +0.00(+0.00%)
Jan 19, 2021 0.0004 0.0004 0.0002 0.0004 38,590,460 +0.00(+0.00%)
Jan 15, 2021 0.0003 0.0004 0.0003 0.0004 3,146,600 +0.00(+33.33%)
Jan 14, 2021 0.0004 0.0004 0.0003 0.0003 6,365,680 -0.00(-25.00%)
Jan 13, 2021 0.0004 0.0004 0.0002 0.0004 13,093,299 +0.00(+33.33%)
Jan 12, 2021 0.0002 0.0003 0.0002 0.0003 6,358,428 +0.00(+0.00%)
Jan 11, 2021 0.0004 0.0004 0.0002 0.0003 23,881,202 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0004 0.0002 0.0003 11,122,400 +0.00(+0.00%)
Jan 07, 2021 0.0004 0.0004 0.0002 0.0003 36,905,748 +0.00(+0.00%)
Jan 06, 2021 0.0004 0.0004 0.0002 0.0003 20,566,112 -0.00(-25.00%)
Jan 05, 2021 0.0003 0.0004 0.0002 0.0004 10,469,970 +0.00(+0.00%)
Jan 04, 2021 0.0003 0.0004 0.0002 0.0004 10,413,216 +0.00(+0.00%)
Dec 31, 2020 0.0004 0.0004 0.0004 8,096,045 +0.00(+33.33%)
Dec 30, 2020 0.0003 0.0004 0.0003 0.0003 8,096,045 +0.00(+0.00%)
Dec 29, 2020 0.0003 0.0004 0.0003 0.0003 17,145,444 -0.00(-25.00%)
Dec 28, 2020 0.0003 0.0004 0.0003 0.0004 20,129,440 +0.00(+33.33%)
Dec 24, 2020 0.0003 0.0004 0.0003 0.0003 5,404,600 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0003 0.0002 0.0003 2,644,708 +0.00(+0.00%)
Dec 22, 2020 0.0004 0.0004 0.0003 0.0003 23,449,624 +0.00(+0.00%)
Dec 21, 2020 0.0004 0.0004 0.0003 0.0003 34,930,576 -0.00(-25.00%)
Dec 18, 2020 0.0003 0.0004 0.0003 0.0004 36,372,600 +0.00(+0.00%)
Dec 17, 2020 0.0003 0.0004 0.0003 0.0004 12,859,295 +0.00(+0.00%)
Dec 16, 2020 0.0004 0.0004 0.0002 0.0004 19,189,834 +0.00(+0.00%)
Dec 15, 2020 0.0004 0.0004 0.0002 0.0004 14,286,477 +0.00(+0.00%)
Dec 14, 2020 0.0004 0.0004 0.0002 0.0004 22,324,470 +0.00(+0.00%)
Dec 11, 2020 0.0005 0.0005 0.0003 0.0004 21,086,002 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0005 0.0002 0.0004 151,078,720 +0.00(+100.00%)
Dec 09, 2020 0.0003 0.0003 0.0002 0.0002 6,844,917 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0003 0.0001 0.0002 13,989,555 +0.00(+0.00%)
Dec 07, 2020 0.0003 0.0003 0.0002 0.0002 12,110,350 -0.00(-33.33%)
Dec 04, 2020 0.0002 0.0003 0.0002 0.0003 17,042,400 +0.00(+0.00%)
Dec 03, 2020 0.0003 0.0003 0.0002 0.0003 2,853,748 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0003 0.0002 0.0003 7,136,668 +0.00(+0.00%)
Dec 01, 2020 0.0004 0.0004 0.0002 0.0003 74,022,328 +0.00(+0.00%)
Nov 30, 2020 0.0003 0.0004 0.0002 0.0003 56,017,688 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0003 0.0002 0.0003 11,314,499 +0.00(+50.00%)
Nov 25, 2020 0.0003 0.0003 0.0002 0.0002 5,169,500 -0.00(-33.33%)
Nov 24, 2020 0.0003 0.0003 0.0002 0.0003 16,441,673 +0.00(+0.00%)
Nov 23, 2020 0.0003 0.0003 0.0002 0.0003 11,248,234 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0003 0.0002 0.0003 9,414,700 +0.00(+0.00%)
Nov 19, 2020 0.0003 0.0003 0.0002 0.0003 20,648,044 +0.00(+50.00%)
Nov 18, 2020 0.0003 0.0003 0.0002 0.0002 5,813,495 +0.00(+0.00%)
Nov 17, 2020 0.0003 0.0003 0.0002 0.0002 3,023,220 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0003 0.0001 0.0002 12,345,305 +0.00(+0.00%)
Nov 13, 2020 0.0003 0.0003 0.0002 0.0002 4,816,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0003 0.0001 0.0002 8,746,236 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0001 0.0002 4,055,799 +0.00(+100.00%)
Nov 10, 2020 0.0002 0.0003 0.0001 0.0001 1,659,199 -0.00(-50.00%)
Nov 09, 2020 0.0003 0.0003 0.0002 0.0002 2,973,999 +0.00(+0.00%)
Nov 06, 2020 0.0003 0.0003 0.0002 0.0002 1,656,200 -0.00(-33.33%)
Nov 05, 2020 0.0003 0.0003 0.0002 0.0003 5,740,796 +0.00(+50.00%)
Nov 03, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0002 31,288,250 +0.00(+0.00%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0002 22,359,098 +0.00(+0.00%)
Oct 29, 2020 0.0002 0.0003 0.0002 0.0002 8,454,605 +0.00(+0.00%)
Oct 28, 2020 0.0003 0.0003 0.0002 0.0002 2,859,352 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0003 0.0002 0.0002 1,626,667 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0003 0.0002 0.0002 2,407,530 +0.00(+0.00%)
Oct 23, 2020 0.0003 0.0003 0.0002 0.0002 14,193,600 -0.00(-33.33%)
Oct 22, 2020 0.0003 0.0003 0.0002 0.0003 18,661,292 +0.00(+50.00%)
Oct 21, 2020 0.0003 0.0003 0.0002 0.0002 10,683,031 -0.00(-33.33%)
Oct 20, 2020 0.0003 0.0003 0.0002 0.0003 21,368,072 +0.00(+50.00%)
Oct 19, 2020 0.0003 0.0003 0.0002 0.0002 6,212,681 +0.00(+0.00%)
Oct 16, 2020 0.0003 0.0003 0.0002 0.0002 3,967,200 -0.00(-33.33%)
Oct 15, 2020 0.0003 0.0003 0.0002 0.0003 5,788,232 +0.00(+50.00%)
Oct 14, 2020 0.0002 0.0003 0.0002 0.0002 18,346,624 -0.00(-33.33%)
Oct 13, 2020 0.0003 0.0003 0.0002 0.0003 2,189,421 +0.00(+0.00%)
Oct 12, 2020 0.0003 0.0003 0.0002 0.0003 10,612,055 +0.00(+0.00%)
Oct 09, 2020 0.0002 0.0003 0.0002 0.0003 6,481,600 +0.00(+0.00%)
Oct 08, 2020 0.0002 0.0003 0.0002 0.0003 2,380,000 +0.00(+0.00%)
Oct 07, 2020 0.0003 0.0003 0.0002 0.0003 18,441,988 +0.00(+0.00%)
Oct 06, 2020 0.0003 0.0003 0.0002 0.0003 13,798,053 +0.00(+50.00%)
Oct 05, 2020 0.0003 0.0003 0.0002 0.0002 3,716,000 -0.00(-33.33%)
Oct 02, 2020 0.0003 0.0004 0.0002 0.0003 22,065,902 +0.00(+50.00%)
Oct 01, 2020 0.0003 0.0003 0.0002 0.0002 37,448,988 -0.00(-33.33%)
Sep 30, 2020 0.0003 0.0003 0.0002 0.0003 23,036,080 +0.00(+50.00%)
Sep 29, 2020 0.0003 0.0005 0.0002 0.0002 306,533,088 -0.00(-60.00%)
Sep 28, 2020 0.0006 0.0006 0.0004 0.0005 58,895,456 -0.00(-16.67%)
Sep 25, 2020 0.0007 0.0007 0.0005 0.0006 48,836,500 +0.00(+0.00%)
Sep 24, 2020 0.0005 0.0006 0.0004 0.0006 79,728,608 +0.00(+50.00%)
Sep 23, 2020 0.0004 0.0005 0.0004 0.0004 22,092,804 +0.00(+0.00%)
Sep 22, 2020 0.0005 0.0005 0.0003 0.0004 26,064,200 -0.00(-20.00%)
Sep 21, 2020 0.0005 0.0005 0.0003 0.0005 68,042,784 +0.00(+0.00%)
Sep 18, 2020 0.0005 0.0005 0.0004 0.0005 69,757,800 +0.00(+0.00%)
Sep 17, 2020 0.0004 0.0005 0.0003 0.0005 156,368,912 +0.00(+25.00%)
Sep 16, 2020 0.0003 0.0004 0.0002 0.0004 96,628,584 +0.00(+33.33%)
Sep 15, 2020 0.0003 0.0004 0.0002 0.0003 60,337,888 +0.00(+0.00%)
Sep 14, 2020 0.0004 0.0004 0.0002 0.0003 67,595,032 +0.00(+0.00%)
Sep 11, 2020 0.0002 0.0004 0.0001 0.0003 292,908,192 +0.00(+50.00%)
Sep 10, 2020 0.0002 0.0002 0.0002 0.0002 9,536,173 +0.00(+0.00%)
Sep 09, 2020 0.0002 0.0002 0.0002 0.0002 109,004 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0002 0.0002 14,288,600 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0002 4,253,300 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0002 32,159,048 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0002 7,698,050 +0.00(+0.00%)
Sep 01, 2020 0.0002 0.0002 0.0002 0.0002 901,001 +0.00(+0.00%)
Aug 31, 2020 0.0002 0.0002 0.0002 0.0002 1,530,850 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0002 6,972,700 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0002 20,213,172 +0.00(+100.00%)
Aug 26, 2020 0.0002 0.0002 0.0001 0.0001 1,784,000 -0.00(-50.00%)
Aug 25, 2020 0.0001 0.0002 0.0001 0.0002 1,731,951 +0.00(+0.00%)
Aug 24, 2020 0.0002 0.0002 0.0002 0.0002 1,154,000 +0.00(+0.00%)
Aug 21, 2020 0.0002 0.0002 0.0002 0.0002 890,000 +0.00(+0.00%)
Aug 20, 2020 0.0002 0.0002 0.0001 0.0002 2,795,000 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0002 0.0001 0.0002 2,756,334 +0.00(+0.00%)
Aug 18, 2020 0.0002 0.0002 0.0001 0.0002 2,265,100 +0.00(+100.00%)
Aug 17, 2020 0.0001 0.0002 0.0001 0.0001 4,248,316 -0.00(-50.00%)
Aug 14, 2020 0.0002 0.0002 0.0001 0.0002 7,153,000 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0002 0.0001 0.0002 5,899,250 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0002 7,612,186 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0002 0.0001 0.0002 8,505,301 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0002 3,946,100 +0.00(+0.00%)
Aug 07, 2020 0.0002 0.0002 0.0002 0.0002 1,798,500 +0.00(+0.00%)
Aug 06, 2020 0.0002 0.0002 0.0001 0.0002 9,552,000 +0.00(+0.00%)
Aug 05, 2020 0.0002 0.0002 0.0002 0.0002 7,200,000 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0002 0.0001 0.0002 6,365,250 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0002 0.0002 0.0002 6,030,275 +0.00(+0.00%)
Jul 31, 2020 0.0002 0.0002 0.0002 0.0002 8,208,400 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0002 18,965,176 +0.00(+100.00%)
Jul 29, 2020 0.0002 0.0002 0.0001 0.0001 4,460,900 -0.00(-50.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0002 7,100,500 +0.00(+0.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0002 28,916,004 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0002 5,520,000 +0.00(+100.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0001 43,414,224 -0.00(-50.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0002 6,811,001 +0.00(+0.00%)
Jul 21, 2020 0.0002 0.0002 0.0001 0.0002 7,650,000 +0.00(+100.00%)
Jul 20, 2020 0.0002 0.0002 0.0001 0.0001 2,620,501 -0.00(-50.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0002 310,500 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0002 0.0001 0.0002 4,417,596 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0002 2,605,000 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0002 0.0001 0.0002 1,500,000 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0002 213,335 +0.00(+0.00%)
Jul 10, 2020 0.0002 0.0002 0.0002 0.0002 225,000 +0.00(+100.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 15,581 -0.00(-50.00%)
Jul 06, 2020 0.0001 0.0002 0.0001 0.0002 1,103,521 +0.00(+0.00%)
Jul 02, 2020 0.0002 0.0002 0.0002 0.0002 2,455,300 +0.00(+0.00%)
Jul 01, 2020 0.0002 0.0002 0.0001 0.0002 2,269,984 +0.00(+0.00%)
Jun 30, 2020 0.0002 0.0002 0.0001 0.0002 1,844,900 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0002 0.0002 0.0002 769,595 +0.00(+0.00%)
Jun 26, 2020 0.0002 0.0002 0.0002 0.0002 1,724,500 +0.00(+100.00%)
Jun 25, 2020 0.0002 0.0002 0.0001 0.0001 732,500 +0.00(+0.00%)
Jun 24, 2020 0.0002 0.0002 0.0001 0.0001 2,249,999 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0002 0.0001 0.0001 5,315,995 -0.00(-50.00%)
Jun 22, 2020 0.0002 0.0002 0.0001 0.0002 17,557,136 +0.00(+100.00%)
Jun 19, 2020 0.0002 0.0002 0.0001 0.0001 3,557,900 -0.00(-50.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0002 10,844,080 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0002 2,557,933 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0002 59,219,448 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0002 25,291,700 +0.00(+100.00%)
Jun 12, 2020 0.0002 0.0002 0.0001 0.0001 14,332,000 -0.00(-50.00%)
Jun 11, 2020 0.0002 0.0002 0.0001 0.0002 225,074 +0.00(+100.00%)
Jun 10, 2020 0.0002 0.0002 0.0001 0.0001 22,250,192 -0.00(-50.00%)
Jun 09, 2020 0.0002 0.0002 0.0001 0.0002 2,856,650 +0.00(+100.00%)
Jun 08, 2020 0.0002 0.0002 0.0001 0.0001 77,506,024 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 9,900 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0002 0.0001 0.0001 29,233,878 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0.0001 73,488,080 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0001 0.0001 0.0001 20,185,500 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 1,244,000 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 2,275,500 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 7,045,000 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 135,000 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 680,008 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 2,110,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 3,440,500 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 1,022,500 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 4,600,000 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 232,001 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 15,199,986 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 1,000,039 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 16,514,000 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 3,099,998 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0.0001 2,025,000 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.