Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.745 2.881 2.641 2.708 45,989 -0.13(-4.42%)
Jan 28, 2021 2.855 2.912 2.828 2.834 33,171 +0.01(+0.18%)
Jan 27, 2021 2.943 2.943 2.808 2.828 384,309 -0.09(-3.21%)
Jan 26, 2021 2.928 2.941 2.922 2.922 115,828 +0.00(+0.00%)
Jan 25, 2021 2.949 2.949 2.922 2.922 32,230 -0.02(-0.53%)
Jan 22, 2021 2.949 2.949 2.922 2.938 121,105 +0.01(+0.18%)
Jan 21, 2021 2.995 3.001 2.928 2.933 46,071 -0.06(-2.03%)
Jan 20, 2021 2.969 3.032 2.969 2.994 66,962 +0.02(+0.82%)
Jan 19, 2021 2.964 3.043 2.943 2.969 150,477 +0.05(+1.61%)
Jan 15, 2021 2.964 2.964 2.922 2.922 103,476 +0.00(+0.00%)
Jan 14, 2021 2.928 2.954 2.917 2.922 29,897 +0.00(+0.00%)
Jan 13, 2021 2.922 2.928 2.917 2.922 145,031 +0.00(+0.00%)
Jan 12, 2021 2.902 2.930 2.896 2.922 115,311 -0.02(-0.71%)
Jan 11, 2021 3.090 3.090 2.661 2.943 137,372 +0.03(+1.08%)
Jan 08, 2021 2.839 2.975 2.818 2.912 140,842 +0.08(+2.76%)
Jan 07, 2021 2.792 2.839 2.776 2.834 97,083 +0.08(+3.04%)
Jan 06, 2021 2.703 2.802 2.698 2.750 80,504 +0.05(+1.93%)
Jan 05, 2021 2.698 2.703 2.688 2.698 22,502 -0.01(-0.19%)
Jan 04, 2021 2.682 2.703 2.609 2.703 118,189 +0.04(+1.37%)
Dec 31, 2020 2.667 2.667 2.667 72,205 +0.01(+0.39%)
Dec 30, 2020 2.693 2.703 2.620 2.656 72,205 -0.04(-1.36%)
Dec 29, 2020 2.714 2.714 2.661 2.693 44,000 -0.01(-0.39%)
Dec 28, 2020 2.677 2.714 2.677 2.703 52,019 +0.02(+0.78%)
Dec 24, 2020 2.688 2.693 2.682 2.682 12,455 +0.01(+0.19%)
Dec 23, 2020 2.672 2.688 2.656 2.677 42,925 +0.01(+0.20%)
Dec 22, 2020 2.651 2.672 2.651 2.672 47,415 +0.04(+1.39%)
Dec 21, 2020 2.646 2.657 2.615 2.635 125,486 +0.00(+0.00%)
Dec 18, 2020 2.682 2.682 2.635 2.635 52,696 -0.05(-1.75%)
Dec 17, 2020 2.599 2.682 2.599 2.682 124,114 +0.03(+1.29%)
Dec 16, 2020 2.724 2.724 2.597 2.648 240,118 -0.03(-0.95%)
Dec 15, 2020 2.719 2.765 2.562 2.674 455,006 -0.04(-1.31%)
Dec 14, 2020 2.684 2.729 2.684 2.709 180,627 +0.04(+1.33%)
Dec 11, 2020 2.567 2.694 2.547 2.674 248,436 +0.12(+4.76%)
Dec 10, 2020 2.562 2.593 2.542 2.552 32,612 -0.02(-0.79%)
Dec 09, 2020 2.537 2.598 2.537 2.572 93,801 +0.03(+1.20%)
Dec 08, 2020 2.507 2.552 2.481 2.542 37,652 +0.03(+1.01%)
Dec 07, 2020 2.501 2.557 2.491 2.517 41,392 +0.03(+1.22%)
Dec 04, 2020 2.461 2.491 2.431 2.486 17,181 +0.04(+1.66%)
Dec 03, 2020 2.390 2.446 2.390 2.446 68,363 +0.05(+1.90%)
Dec 02, 2020 2.365 2.415 2.365 2.400 31,042 +0.02(+0.64%)
Dec 01, 2020 2.370 2.395 2.367 2.385 27,675 +0.05(+1.95%)
Nov 30, 2020 2.350 2.370 2.319 2.339 25,260 -0.04(-1.60%)
Nov 27, 2020 2.380 2.395 2.364 2.377 7,701 +0.00(+0.11%)
Nov 25, 2020 2.390 2.406 2.355 2.375 20,538 -0.02(-0.64%)
Nov 24, 2020 2.344 2.420 2.344 2.390 43,403 +0.08(+3.51%)
Nov 23, 2020 2.269 2.319 2.269 2.309 23,656 +0.04(+1.56%)
Nov 20, 2020 2.279 2.279 2.252 2.274 14,416 -0.03(-1.10%)
Nov 19, 2020 2.269 2.355 2.213 2.299 62,063 -0.01(-0.44%)
Nov 18, 2020 2.279 2.502 2.167 2.309 94,324 +0.05(+2.24%)
Nov 17, 2020 2.213 2.269 2.195 2.258 46,456 +0.02(+0.91%)
Nov 16, 2020 2.167 2.344 2.137 2.238 111,494 +0.11(+5.24%)
Nov 13, 2020 2.066 2.127 2.066 2.127 55,098 +0.06(+2.94%)
Nov 12, 2020 2.061 2.127 2.036 2.066 186,708 +0.01(+0.25%)
Nov 11, 2020 2.076 2.076 2.041 2.061 133,784 -0.01(-0.49%)
Nov 10, 2020 2.096 2.101 2.046 2.071 85,392 +0.02(+0.99%)
Nov 09, 2020 1.985 2.081 1.967 2.051 210,337 +0.11(+5.74%)
Nov 06, 2020 1.960 1.968 1.939 1.939 29,425 -0.04(-1.79%)
Nov 05, 2020 1.950 1.975 1.950 1.975 29,010 +0.03(+1.30%)
Nov 04, 2020 1.924 1.965 1.899 1.950 53,868 +0.01(+0.52%)
Nov 03, 2020 1.899 1.944 1.899 1.939 29,664 +0.05(+2.41%)
Nov 02, 2020 1.843 1.894 1.818 1.894 27,418 +0.09(+4.76%)
Oct 30, 2020 1.843 1.853 1.747 1.808 175,366 -0.04(-2.19%)
Oct 29, 2020 1.823 1.848 1.787 1.848 42,747 +0.04(+2.24%)
Oct 28, 2020 1.828 1.828 1.798 1.808 39,467 -0.06(-3.25%)
Oct 27, 2020 1.879 1.914 1.856 1.868 41,813 -0.01(-0.54%)
Oct 26, 2020 1.924 1.924 1.874 1.879 56,210 -0.05(-2.37%)
Oct 23, 2020 1.929 1.934 1.919 1.924 52,926 -0.01(-0.52%)
Oct 22, 2020 1.914 1.934 1.899 1.934 22,309 +0.04(+1.96%)
Oct 21, 2020 1.909 1.909 1.896 1.897 10,069 -0.01(-0.62%)
Oct 20, 2020 1.894 1.924 1.894 1.909 17,688 +0.03(+1.34%)
Oct 19, 2020 1.919 1.924 1.884 1.884 25,679 -0.05(-2.36%)
Oct 16, 2020 1.950 1.953 1.924 1.929 36,139 -0.02(-0.78%)
Oct 15, 2020 1.929 1.950 1.924 1.944 18,851 -0.02(-0.78%)
Oct 14, 2020 1.934 1.970 1.929 1.960 27,215 +0.03(+1.33%)
Oct 13, 2020 1.965 1.965 1.933 1.934 3,544 -0.03(-1.56%)
Oct 12, 2020 1.929 1.969 1.927 1.965 36,878 +0.03(+1.57%)
Oct 09, 2020 1.939 1.946 1.924 1.934 30,807 +0.02(+0.79%)
Oct 08, 2020 1.885 1.926 1.885 1.919 20,232 -0.01(-0.26%)
Oct 07, 2020 1.899 1.924 1.884 1.924 22,821 +0.07(+3.54%)
Oct 06, 2020 1.909 1.924 1.858 1.858 58,892 -0.03(-1.61%)
Oct 05, 2020 1.879 1.910 1.858 1.889 50,957 -0.01(-0.27%)
Oct 02, 2020 1.833 1.894 1.831 1.894 17,971 +0.05(+2.47%)
Oct 01, 2020 1.833 1.848 1.818 1.848 79,778 +0.03(+1.39%)
Sep 30, 2020 1.803 1.843 1.790 1.823 64,897 +0.03(+1.41%)
Sep 29, 2020 1.813 1.818 1.782 1.798 17,730 -0.01(-0.28%)
Sep 28, 2020 1.772 1.823 1.752 1.803 67,275 +0.01(+0.74%)
Sep 25, 2020 1.744 1.808 1.739 1.789 146,929 +0.04(+2.43%)
Sep 24, 2020 1.732 1.765 1.727 1.747 147,460 +0.02(+1.18%)
Sep 23, 2020 1.790 1.790 1.727 1.727 63,138 -0.05(-2.85%)
Sep 22, 2020 1.787 1.797 1.777 1.777 63,971 -0.01(-0.57%)
Sep 21, 2020 1.843 1.843 1.777 1.787 92,290 -0.08(-4.08%)
Sep 18, 2020 1.879 1.899 1.863 1.863 97,952 -0.01(-0.54%)
Sep 17, 2020 1.909 1.914 1.833 1.874 263,682 -0.02(-0.93%)
Sep 16, 2020 1.896 1.901 1.891 1.891 216,178 -0.00(-0.26%)
Sep 15, 2020 1.930 1.940 1.896 1.896 183,222 -0.00(-0.25%)
Sep 14, 2020 1.925 1.925 1.891 1.901 44,438 +0.03(+1.47%)
Sep 11, 2020 1.896 1.906 1.862 1.873 42,167 -0.02(-1.21%)
Sep 10, 2020 1.911 1.911 1.877 1.896 150,578 -0.02(-1.01%)
Sep 09, 2020 1.911 1.915 1.896 1.915 35,317 +0.04(+2.34%)
Sep 08, 2020 1.896 1.911 1.866 1.872 62,210 -0.02(-1.28%)
Sep 04, 2020 1.881 1.911 1.872 1.896 89,477 +0.02(+1.04%)
Sep 03, 2020 1.910 1.920 1.861 1.877 64,719 -0.03(-1.53%)
Sep 02, 2020 1.886 1.906 1.866 1.906 59,795 +0.00(+0.26%)
Sep 01, 2020 1.881 1.911 1.857 1.901 75,191 +0.04(+2.09%)
Aug 31, 2020 1.886 1.896 1.862 1.862 39,285 -0.02(-1.29%)
Aug 28, 2020 1.877 1.901 1.869 1.886 38,053 +0.02(+1.17%)
Aug 27, 2020 1.818 1.867 1.818 1.864 24,708 +0.04(+2.27%)
Aug 26, 2020 1.862 1.886 1.823 1.823 67,288 -0.01(-0.53%)
Aug 25, 2020 1.891 1.891 1.828 1.833 38,559 -0.04(-2.33%)
Aug 24, 2020 1.838 1.891 1.818 1.877 32,960 +0.05(+2.66%)
Aug 21, 2020 1.843 1.855 1.813 1.828 27,974 -0.01(-0.53%)
Aug 20, 2020 1.838 1.843 1.838 1.838 16,476 +0.00(+0.27%)
Aug 19, 2020 1.833 1.911 1.828 1.833 107,168 +0.01(+0.80%)
Aug 18, 2020 1.833 1.833 1.806 1.818 17,909 -0.01(-0.80%)
Aug 17, 2020 1.838 1.838 1.809 1.833 19,514 -0.00(-0.27%)
Aug 14, 2020 1.804 1.843 1.794 1.838 32,088 +0.03(+1.89%)
Aug 13, 2020 1.809 1.821 1.791 1.804 41,326 +0.00(+0.27%)
Aug 12, 2020 1.813 1.828 1.799 1.799 28,182 +0.01(+0.82%)
Aug 11, 2020 1.804 1.833 1.784 1.784 98,350 +0.00(+0.27%)
Aug 10, 2020 1.794 1.838 1.779 1.779 134,121 -0.00(-0.27%)
Aug 07, 2020 1.755 1.789 1.740 1.784 35,173 +0.05(+2.80%)
Aug 06, 2020 1.745 1.760 1.734 1.736 25,604 -0.02(-0.90%)
Aug 05, 2020 1.740 1.751 1.706 1.751 38,357 +0.05(+2.93%)
Aug 04, 2020 1.726 1.726 1.699 1.702 73,708 -0.01(-0.85%)
Aug 03, 2020 1.716 1.740 1.692 1.716 45,026 +0.02(+1.44%)
Jul 31, 2020 1.714 1.714 1.658 1.692 133,701 -0.02(-1.42%)
Jul 30, 2020 1.716 1.731 1.688 1.716 54,636 -0.03(-1.67%)
Jul 29, 2020 1.706 1.765 1.706 1.745 64,939 +0.03(+1.99%)
Jul 28, 2020 1.731 1.745 1.711 1.711 61,860 -0.02(-1.40%)
Jul 27, 2020 1.777 1.777 1.731 1.736 72,554 -0.02(-1.03%)
Jul 24, 2020 1.740 1.780 1.740 1.754 12,135 -0.01(-0.36%)
Jul 23, 2020 1.807 1.808 1.706 1.760 69,253 -0.04(-1.95%)
Jul 22, 2020 1.799 1.811 1.784 1.795 13,641 -0.01(-0.49%)
Jul 21, 2020 1.779 1.817 1.779 1.804 62,035 +0.03(+1.92%)
Jul 20, 2020 1.774 1.789 1.770 1.770 21,009 -0.04(-2.15%)
Jul 17, 2020 1.789 1.809 1.767 1.809 11,518 +0.01(+0.79%)
Jul 16, 2020 1.809 1.809 1.784 1.794 19,390 -0.02(-1.31%)
Jul 15, 2020 1.794 1.823 1.769 1.818 72,770 +0.08(+4.47%)
Jul 14, 2020 1.755 1.779 1.740 1.740 5,545 -0.04(-2.45%)
Jul 13, 2020 1.784 1.784 1.745 1.784 9,832 +0.04(+2.40%)
Jul 10, 2020 1.663 1.742 1.663 1.742 38,670 +0.07(+4.18%)
Jul 09, 2020 1.779 1.779 1.624 1.672 54,461 -0.10(-5.49%)
Jul 08, 2020 1.770 1.804 1.750 1.770 42,597 +0.00(+0.28%)
Jul 07, 2020 1.813 1.818 1.765 1.765 31,899 -0.07(-3.71%)
Jul 06, 2020 1.794 1.852 1.784 1.833 17,498 +0.05(+2.72%)
Jul 02, 2020 1.799 1.827 1.784 1.784 41,550 -0.01(-0.54%)
Jul 01, 2020 1.789 1.843 1.774 1.794 87,909 -0.00(-0.27%)
Jun 30, 2020 1.818 1.818 1.765 1.799 59,739 -0.02(-1.07%)
Jun 29, 2020 1.809 1.843 1.791 1.818 56,965 +0.03(+1.77%)
Jun 26, 2020 1.828 1.828 1.755 1.787 68,084 -0.04(-2.00%)
Jun 25, 2020 1.774 1.823 1.774 1.823 24,615 +0.05(+3.02%)
Jun 24, 2020 1.828 1.833 1.750 1.770 57,397 -0.05(-2.93%)
Jun 23, 2020 1.867 1.867 1.767 1.823 95,292 -0.04(-2.34%)
Jun 22, 2020 1.891 1.891 1.823 1.867 60,858 -0.03(-1.37%)
Jun 19, 2020 1.873 1.893 1.846 1.893 20,158 -0.02(-1.19%)
Jun 18, 2020 1.881 1.935 1.823 1.915 103,933 +0.02(+1.16%)
Jun 17, 2020 1.936 1.959 1.893 1.893 176,299 -0.04(-2.17%)
Jun 16, 2020 1.922 2.066 1.898 1.936 240,207 +0.06(+2.98%)
Jun 15, 2020 1.819 1.889 1.655 1.879 84,070 +0.07(+4.15%)
Jun 12, 2020 1.847 1.870 1.800 1.805 20,747 +0.05(+2.66%)
Jun 11, 2020 1.898 1.903 1.594 1.758 94,301 -0.19(-9.58%)
Jun 10, 2020 1.987 1.992 1.884 1.944 52,262 -0.06(-2.84%)
Jun 09, 2020 2.090 2.090 1.954 2.001 143,248 -0.07(-3.39%)
Jun 08, 2020 2.001 2.207 2.001 2.071 43,322 +0.07(+3.75%)
Jun 05, 2020 2.015 2.083 1.996 1.996 66,307 +0.03(+1.67%)
Jun 04, 2020 1.968 1.982 1.940 1.964 38,885 +0.00(+0.24%)
Jun 03, 2020 1.907 2.015 1.907 1.959 67,975 +0.03(+1.45%)
Jun 02, 2020 1.936 1.987 1.898 1.931 41,486 +0.02(+0.98%)
Jun 01, 2020 1.870 1.912 1.856 1.912 23,481 +0.06(+3.02%)
May 29, 2020 1.851 1.856 1.816 1.856 15,186 +0.01(+0.51%)
May 28, 2020 1.823 1.931 1.791 1.847 84,712 +0.03(+1.80%)
May 27, 2020 1.795 1.851 1.758 1.814 74,002 +0.08(+4.86%)
May 26, 2020 1.805 1.835 1.711 1.730 51,591 +0.02(+1.09%)
May 22, 2020 1.767 1.784 1.711 1.711 35,506 -0.04(-2.14%)
May 21, 2020 1.725 1.749 1.706 1.749 10,172 +0.02(+1.35%)
May 20, 2020 1.702 1.730 1.702 1.725 14,583 +0.05(+3.07%)
May 19, 2020 1.692 1.713 1.660 1.674 15,224 -0.06(-3.24%)
May 18, 2020 1.641 1.739 1.636 1.730 68,835 +0.15(+9.47%)
May 15, 2020 1.552 1.599 1.552 1.580 17,111 +0.01(+0.90%)
May 14, 2020 1.660 1.660 1.510 1.566 48,455 -0.17(-9.65%)
May 13, 2020 1.674 1.735 1.613 1.734 27,049 -0.01(-0.32%)
May 12, 2020 1.688 1.739 1.641 1.739 10,987 +0.04(+2.48%)
May 11, 2020 1.713 1.719 1.686 1.697 15,051 +0.01(+0.83%)
May 08, 2020 1.716 1.717 1.655 1.683 58,179 -0.00(-0.28%)
May 07, 2020 1.688 1.704 1.641 1.688 23,977 +0.02(+1.12%)
May 06, 2020 1.730 1.788 1.669 1.669 56,705 +0.00(+0.00%)
May 05, 2020 1.694 1.703 1.655 1.669 18,938 -0.00(-0.28%)
May 04, 2020 1.665 1.696 1.653 1.674 4,196 -0.01(-0.56%)
May 01, 2020 1.730 1.828 1.683 1.683 15,186 -0.08(-4.76%)
Apr 30, 2020 1.725 1.823 1.725 1.767 26,871 +0.04(+2.44%)
Apr 29, 2020 1.683 1.757 1.632 1.725 29,258 +0.17(+10.81%)
Apr 28, 2020 1.678 1.678 1.548 1.557 47,762 -0.10(-6.20%)
Apr 27, 2020 1.697 1.697 1.622 1.660 28,405 +0.05(+3.20%)
Apr 24, 2020 1.660 1.663 1.548 1.608 7,058 -0.04(-2.41%)
Apr 23, 2020 1.543 1.675 1.543 1.648 13,791 +0.11(+6.82%)
Apr 22, 2020 1.533 1.548 1.533 1.543 4,027 -0.04(-2.47%)
Apr 21, 2020 1.543 1.582 1.510 1.582 39,608 -0.00(-0.19%)
Apr 20, 2020 1.632 1.632 1.543 1.585 26,651 -0.07(-4.51%)
Apr 17, 2020 1.664 1.671 1.585 1.660 23,314 +0.05(+3.20%)
Apr 16, 2020 1.604 1.613 1.594 1.608 6,966 -0.03(-1.71%)
Apr 15, 2020 1.660 1.660 1.548 1.636 45,336 -0.07(-3.85%)
Apr 14, 2020 1.627 1.711 1.627 1.702 10,048 +0.07(+4.00%)
Apr 13, 2020 1.725 1.725 1.613 1.636 42,701 -0.08(-4.89%)
Apr 09, 2020 1.650 1.781 1.650 1.720 62,670 +0.07(+4.25%)
Apr 08, 2020 1.627 1.660 1.548 1.650 88,614 +0.02(+1.15%)
Apr 07, 2020 1.552 1.641 1.524 1.632 171,878 +0.13(+8.39%)
Apr 06, 2020 1.468 1.543 1.431 1.505 92,130 +0.14(+10.65%)
Apr 03, 2020 1.533 1.538 1.314 1.360 56,040 -0.18(-11.55%)
Apr 02, 2020 1.590 1.590 1.504 1.538 15,122 -0.09(-5.46%)
Apr 01, 2020 1.622 1.730 1.505 1.627 170,948 +0.00(+0.14%)
Mar 31, 2020 1.632 1.711 1.483 1.625 101,625 -0.01(-0.43%)
Mar 30, 2020 1.538 1.805 1.431 1.632 58,010 +0.07(+4.18%)
Mar 27, 2020 1.697 1.697 1.529 1.566 51,334 -0.08(-5.10%)
Mar 26, 2020 1.636 1.683 1.636 1.650 107,766 +0.03(+1.73%)
Mar 25, 2020 1.515 1.725 1.477 1.622 321,833 +0.17(+11.94%)
Mar 24, 2020 1.290 1.524 1.290 1.449 237,203 +0.20(+16.11%)
Mar 23, 2020 1.225 1.276 1.029 1.248 140,380 -0.08(-6.32%)
Mar 20, 2020 1.304 1.454 1.304 1.332 96,038 +0.02(+1.77%)
Mar 19, 2020 1.351 1.356 1.173 1.309 237,931 +0.09(+7.08%)
Mar 18, 2020 1.493 1.493 1.223 1.223 70,122 -0.30(-19.83%)
Mar 17, 2020 1.640 1.694 1.524 1.525 122,045 +0.05(+3.35%)
Mar 16, 2020 1.585 1.829 1.476 1.476 148,934 -0.25(-14.63%)
Mar 13, 2020 1.746 1.750 1.476 1.729 149,892 +0.01(+0.49%)
Mar 12, 2020 1.712 1.792 1.687 1.720 74,673 -0.18(-9.33%)
Mar 11, 2020 2.003 2.075 1.897 1.897 98,686 -0.15(-7.22%)
Mar 10, 2020 2.045 2.045 1.961 2.045 33,870 +0.07(+3.41%)
Mar 09, 2020 2.108 2.108 1.771 1.977 94,289 -0.26(-11.51%)
Mar 06, 2020 2.226 2.243 2.133 2.235 78,503 -0.02(-0.93%)
Mar 05, 2020 2.319 2.331 2.239 2.256 221,389 -0.11(-4.46%)
Mar 04, 2020 2.315 2.370 2.226 2.361 98,196 +0.08(+3.70%)
Mar 03, 2020 2.382 2.401 2.247 2.277 343,791 -0.09(-3.91%)
Mar 02, 2020 2.281 2.433 2.277 2.370 30,400 +0.09(+3.72%)
Feb 28, 2020 2.349 2.378 2.235 2.285 52,177 -0.13(-5.44%)
Feb 27, 2020 2.509 2.509 2.412 2.416 47,870 -0.16(-6.13%)
Feb 26, 2020 2.580 2.643 2.567 2.574 23,133 +0.00(+0.07%)
Feb 25, 2020 2.661 2.661 2.550 2.572 29,245 -0.08(-3.02%)
Feb 24, 2020 2.690 2.715 2.644 2.652 55,168 -0.07(-2.63%)
Feb 21, 2020 2.774 2.774 2.720 2.724 31,069 -0.03(-0.99%)
Feb 20, 2020 2.749 2.772 2.724 2.751 25,697 -0.02(-0.84%)
Feb 19, 2020 2.724 2.850 2.724 2.774 53,977 +0.04(+1.54%)
Feb 18, 2020 2.741 2.781 2.732 2.732 27,824 +0.00(+0.15%)
Feb 14, 2020 2.741 2.741 2.715 2.728 40,556 +0.00(+0.15%)
Feb 13, 2020 2.762 2.801 2.724 2.724 34,145 -0.01(-0.31%)
Feb 12, 2020 2.762 2.783 2.698 2.732 51,874 -0.01(-0.31%)
Feb 11, 2020 2.724 2.798 2.720 2.741 49,556 +0.00(+0.15%)
Feb 10, 2020 2.724 2.754 2.715 2.736 40,205 -0.01(-0.46%)
Feb 07, 2020 2.787 2.787 2.730 2.749 26,563 -0.04(-1.36%)
Feb 06, 2020 2.791 2.808 2.787 2.787 38,220 -0.00(-0.15%)
Feb 05, 2020 2.821 2.821 2.779 2.791 38,274 +0.02(+0.61%)
Feb 04, 2020 2.800 2.800 2.757 2.774 79,421 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.