Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

72.80 +0.31 (+0.42%)
Streaming Delayed Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.372 5.419 5.372 5.419 45,030 +0.02(+0.42%)
Oct 30, 2003 5.376 5.396 5.376 5.396 65,877 +0.00(+0.00%)
Oct 29, 2003 5.395 5.414 5.392 5.396 94,230 +0.00(+0.00%)
Oct 28, 2003 5.372 5.396 5.348 5.396 164,277 -0.02(-0.42%)
Oct 27, 2003 5.444 5.444 5.419 5.419 11,674 -0.05(-0.86%)
Oct 24, 2003 5.466 5.466 5.466 5.466 2,501 +0.00(+0.04%)
Oct 23, 2003 5.555 5.558 5.464 5.464 70,047 -0.10(-1.85%)
Oct 22, 2003 5.597 5.597 5.567 5.567 11,674 -0.04(-0.64%)
Oct 21, 2003 5.525 5.612 5.538 5.603 86,724 +0.08(+1.41%)
Oct 20, 2003 5.309 5.510 5.309 5.525 150,100 +0.22(+4.16%)
Oct 17, 2003 5.294 5.333 5.294 5.304 35,857 -0.00(-0.07%)
Oct 16, 2003 5.306 5.308 5.306 5.308 51,701 -0.06(-1.21%)
Oct 15, 2003 5.438 5.504 5.364 5.372 128,419 -0.05(-0.99%)
Oct 14, 2003 5.276 5.424 5.276 5.426 72,548 +0.16(+2.96%)
Oct 13, 2003 5.269 5.302 5.268 5.270 86,724 +0.00(+0.09%)
Oct 10, 2003 5.274 5.306 5.258 5.266 132,589 +0.03(+0.48%)
Oct 09, 2003 5.216 5.305 5.193 5.240 309,374 +0.09(+1.75%)
Oct 08, 2003 5.073 5.179 5.073 5.151 550,370 +0.19(+3.84%)
Oct 07, 2003 4.889 4.960 4.899 4.960 45,864 +0.07(+1.45%)
Oct 06, 2003 4.942 4.953 4.888 4.889 50,033 -0.03(-0.66%)
Oct 03, 2003 4.947 4.947 4.947 4.921 47,531 -0.03(-0.61%)
Oct 02, 2003 4.965 4.965 4.951 4.951 15,843 +0.03(+0.71%)
Oct 01, 2003 4.965 4.965 4.911 4.917 72,548 -0.05(-1.09%)
Sep 30, 2003 5.025 5.037 4.956 4.971 130,921 -0.07(-1.31%)
Sep 29, 2003 5.037 5.037 5.031 5.037 78,386 +0.03(+0.57%)
Sep 26, 2003 5.049 5.049 4.986 5.008 97,565 -0.03(-0.57%)
Sep 25, 2003 5.109 5.109 5.037 5.037 35,857 -0.08(-1.64%)
Sep 24, 2003 5.146 5.157 5.121 5.121 66,711 -0.04(-0.70%)
Sep 23, 2003 5.157 5.157 5.157 5.157 40,860 +0.00(+0.00%)
Sep 22, 2003 5.169 5.169 5.133 5.157 56,704 +0.00(+0.00%)
Sep 19, 2003 5.151 5.157 5.151 5.157 41,694 +0.00(+0.00%)
Sep 18, 2003 5.133 5.155 5.133 5.157 60,040 +0.00(+0.02%)
Sep 17, 2003 5.170 5.175 5.152 5.155 23,349 -0.02(-0.44%)
Sep 16, 2003 5.205 5.205 5.145 5.178 44,196 -0.08(-1.53%)
Sep 15, 2003 5.276 5.276 5.240 5.258 56,704 -0.02(-0.41%)
Sep 12, 2003 5.222 5.282 5.195 5.280 48,365 +0.07(+1.33%)
Sep 11, 2003 5.205 5.276 5.199 5.210 60,040 +0.02(+0.35%)
Sep 10, 2003 5.199 5.252 5.193 5.193 77,552 -0.02(-0.35%)
Sep 09, 2003 5.205 5.210 5.187 5.210 71,714 +0.01(+0.23%)
Sep 08, 2003 5.181 5.215 5.172 5.199 1,155,777 +0.05(+0.93%)
Sep 05, 2003 5.258 5.258 5.109 5.151 100,067 -0.13(-2.50%)
Sep 04, 2003 5.251 5.300 5.240 5.282 115,911 +0.05(+1.03%)
Sep 03, 2003 5.210 5.263 5.182 5.228 115,077 -0.01(-0.23%)
Sep 02, 2003 5.067 5.240 5.067 5.240 76,718 +0.16(+3.19%)
Aug 29, 2003 5.055 5.085 5.037 5.079 105,904 +0.11(+2.29%)
Aug 28, 2003 4.834 4.965 4.773 4.965 378,587 +0.13(+2.70%)
Aug 27, 2003 4.857 4.857 4.833 4.834 50,033 -0.05(-1.08%)
Aug 26, 2003 4.917 4.930 4.755 4.887 399,435 -0.01(-0.29%)
Aug 25, 2003 5.019 5.019 4.868 4.901 95,897 -0.14(-2.69%)
Aug 22, 2003 5.155 5.155 5.035 5.037 101,735 -0.10(-1.87%)
Aug 21, 2003 5.169 5.169 5.133 5.133 10,006 -0.04(-0.86%)
Aug 20, 2003 5.181 5.210 5.163 5.177 119,246 +0.01(+0.16%)
Aug 19, 2003 5.252 5.294 5.151 5.169 249,334 -0.07(-1.26%)
Aug 18, 2003 5.169 5.264 5.169 5.234 62,542 +0.05(+0.92%)
Aug 15, 2003 5.216 5.216 5.176 5.187 15,843 -0.04(-0.76%)
Aug 14, 2003 5.127 5.236 5.127 5.226 297,700 +0.10(+2.04%)
Aug 13, 2003 5.037 5.128 5.037 5.122 227,653 +0.10(+1.93%)
Aug 12, 2003 4.930 5.025 4.917 5.025 206,805 +0.08(+1.58%)
Aug 11, 2003 4.917 4.971 4.917 4.947 548,702 +0.03(+0.66%)
Aug 08, 2003 4.779 4.932 4.779 4.914 313,544 +0.14(+2.96%)
Aug 07, 2003 4.665 4.773 4.665 4.773 120,914 +0.12(+2.58%)
Aug 06, 2003 4.634 4.653 4.623 4.653 15,010 +0.02(+0.41%)
Aug 05, 2003 4.665 4.665 4.634 4.634 12,508 -0.04(-0.92%)
Aug 04, 2003 4.713 4.713 4.677 4.677 26,684 -0.04(-0.91%)
Aug 01, 2003 4.716 4.721 4.707 4.720 67,545 +0.00(+0.08%)
Jul 31, 2003 4.730 4.731 4.716 4.716 13,342 -0.00(-0.03%)
Jul 30, 2003 4.719 4.726 4.718 4.718 5,837 -0.02(-0.40%)
Jul 29, 2003 4.731 4.737 4.707 4.737 190,127 +0.00(+0.00%)
Jul 28, 2003 4.623 4.737 4.605 4.737 177,619 +0.11(+2.33%)
Jul 25, 2003 4.634 4.634 4.629 4.629 68,379 -0.01(-0.13%)
Jul 24, 2003 4.611 4.641 4.611 4.635 44,196 +0.04(+0.97%)
Jul 23, 2003 4.582 4.591 4.570 4.591 19,179 +0.01(+0.18%)
Jul 22, 2003 4.594 4.594 4.581 4.582 19,179 -0.01(-0.23%)
Jul 21, 2003 4.593 4.593 4.593 4.593 833 +0.00(+0.00%)
Jul 18, 2003 4.618 4.618 4.593 4.593 61,708 -0.03(-0.65%)
Jul 17, 2003 4.623 4.623 4.623 4.623 833 +0.00(+0.00%)
Jul 16, 2003 4.676 4.676 4.623 4.623 16,677 -0.05(-1.03%)
Jul 15, 2003 4.689 4.689 4.653 4.671 28,352 -0.02(-0.38%)
Jul 14, 2003 4.647 4.725 4.635 4.689 69,213 +0.02(+0.41%)
Jul 11, 2003 4.658 4.670 4.617 4.670 174,283 +0.01(+0.26%)
Jul 10, 2003 4.700 4.700 4.658 4.658 45,864 -0.04(-0.92%)
Jul 09, 2003 4.737 4.737 4.701 4.701 9,172 -0.04(-0.88%)
Jul 08, 2003 4.761 4.761 4.719 4.743 75,884 -0.03(-0.63%)
Jul 07, 2003 4.737 4.773 4.732 4.773 113,409 +0.02(+0.51%)
Jul 03, 2003 4.754 4.797 4.749 4.749 46,698 +0.01(+0.25%)
Jul 02, 2003 4.632 4.737 4.632 4.737 55,037 +0.11(+2.46%)
Jul 01, 2003 4.618 4.632 4.617 4.623 35,023 +0.00(+0.10%)
Jun 30, 2003 4.641 4.641 4.577 4.618 130,921 -0.04(-0.80%)
Jun 27, 2003 4.665 4.676 4.655 4.655 7,505 +0.00(+0.05%)
Jun 26, 2003 4.665 4.670 4.605 4.653 56,704 -0.04(-0.89%)
Jun 25, 2003 4.767 4.767 4.695 4.695 45,030 -0.06(-1.26%)
Jun 24, 2003 4.677 4.833 4.677 4.755 216,812 +0.08(+1.80%)
Jun 23, 2003 4.641 4.677 4.641 4.671 53,369 +0.03(+0.65%)
Jun 20, 2003 4.677 4.677 4.593 4.641 108,406 -0.03(-0.74%)
Jun 19, 2003 4.755 4.755 4.676 4.676 98,399 -0.10(-2.04%)
Jun 18, 2003 4.674 4.797 4.672 4.773 262,676 +0.10(+2.13%)
Jun 17, 2003 4.595 4.677 4.595 4.673 157,605 +0.09(+1.88%)
Jun 16, 2003 4.568 4.613 4.568 4.587 48,365 +0.01(+0.21%)
Jun 13, 2003 4.557 4.594 4.539 4.577 41,694 +0.01(+0.18%)
Jun 12, 2003 4.527 4.574 4.527 4.569 153,436 +0.06(+1.33%)
Jun 11, 2003 4.424 4.509 4.424 4.509 132,589 +0.08(+1.90%)
Jun 10, 2003 4.383 4.425 4.365 4.425 82,555 +0.06(+1.37%)
Jun 09, 2003 4.521 4.539 4.365 4.365 103,402 -0.14(-3.19%)
Jun 06, 2003 4.478 4.550 4.478 4.509 52,535 +0.04(+0.97%)
Jun 05, 2003 4.475 4.485 4.461 4.466 116,745 -0.02(-0.48%)
Jun 04, 2003 4.425 4.493 4.418 4.487 231,822 +0.09(+1.96%)
Jun 03, 2003 4.389 4.420 4.378 4.401 136,758 +0.00(+0.00%)
Jun 02, 2003 4.321 4.401 4.311 4.401 1,448,474 +0.08(+1.86%)
May 30, 2003 4.317 4.321 4.297 4.321 130,087 +0.00(+0.08%)
May 29, 2003 4.177 4.317 4.177 4.317 295,198 +0.14(+3.33%)
May 28, 2003 4.228 4.228 4.116 4.178 274,351 -0.08(-1.86%)
May 27, 2003 4.353 4.366 4.257 4.257 66,711 -0.11(-2.58%)
May 23, 2003 4.377 4.378 4.346 4.370 290,195 -0.01(-0.16%)
May 22, 2003 4.389 4.419 4.376 4.377 95,063 -0.00(-0.11%)
May 21, 2003 4.442 4.473 4.371 4.382 147,599 -0.06(-1.27%)
May 20, 2003 4.473 4.473 4.427 4.438 15,843 -0.06(-1.31%)
May 19, 2003 4.460 4.497 4.460 4.497 71,714 +0.03(+0.56%)
May 16, 2003 4.473 4.485 4.467 4.472 190,127 +0.00(+0.08%)
May 15, 2003 4.473 4.491 4.461 4.468 213,476 +0.01(+0.22%)
May 14, 2003 4.467 4.467 4.453 4.459 142,595 +0.00(+0.00%)
May 13, 2003 4.461 4.473 4.425 4.459 364,411 -0.01(-0.19%)
May 12, 2003 4.480 4.480 4.465 4.467 256,839 -0.01(-0.27%)
May 09, 2003 4.497 4.497 4.436 4.479 292,696 +0.00(+0.03%)
May 08, 2003 4.486 4.486 4.431 4.478 133,423 -0.01(-0.16%)
May 07, 2003 4.557 4.635 4.461 4.485 215,144 -0.07(-1.55%)
May 06, 2003 4.317 4.556 4.293 4.556 893,934 +0.40(+9.54%)
May 05, 2003 4.167 4.167 4.144 4.159 44,196 -0.01(-0.26%)
May 02, 2003 4.077 4.179 4.077 4.170 269,347 +0.05(+1.19%)
May 01, 2003 4.011 4.120 4.011 4.120 172,616 +0.12(+3.03%)
Apr 30, 2003 3.957 3.999 3.933 3.999 120,914 -0.02(-0.39%)
Apr 29, 2003 4.023 4.030 4.011 4.015 37,525 -0.01(-0.21%)
Apr 28, 2003 3.987 4.071 3.987 4.023 82,555 +0.04(+0.93%)
Apr 25, 2003 3.984 3.987 3.983 3.986 15,843 -0.00(-0.03%)
Apr 24, 2003 3.991 3.991 3.961 3.987 69,213 +0.00(+0.12%)
Apr 23, 2003 3.967 3.989 3.967 3.983 18,345 +0.03(+0.73%)
Apr 22, 2003 3.921 3.999 3.921 3.954 111,741 +0.03(+0.67%)
Apr 21, 2003 3.884 3.939 3.861 3.927 118,412 +0.06(+1.42%)
Apr 17, 2003 3.937 3.937 3.837 3.872 227,653 -0.06(-1.49%)
Apr 16, 2003 3.921 3.942 3.903 3.931 78,386 +0.02(+0.40%)
Apr 15, 2003 3.879 3.915 3.861 3.915 111,741 +0.04(+0.93%)
Apr 14, 2003 3.879 3.879 3.822 3.879 362,743 -0.01(-0.15%)
Apr 11, 2003 3.825 3.891 3.825 3.885 110,907 +0.06(+1.63%)
Apr 10, 2003 3.809 3.823 3.809 3.823 10,840 +0.02(+0.54%)
Apr 09, 2003 3.925 3.925 3.717 3.803 837,229 -0.12(-3.15%)
Apr 08, 2003 3.909 3.926 3.909 3.926 427,787 +0.03(+0.68%)
Apr 07, 2003 3.901 3.921 3.895 3.900 122,582 +0.00(+0.03%)
Apr 04, 2003 3.905 3.911 3.888 3.899 584,559 -0.01(-0.18%)
Apr 03, 2003 3.921 3.939 3.906 3.906 364,411 -0.02(-0.40%)
Apr 02, 2003 3.873 3.921 3.873 3.921 26,684 +0.07(+1.71%)
Apr 01, 2003 3.824 3.855 3.824 3.855 35,857 +0.05(+1.39%)
Mar 31, 2003 3.831 3.831 3.801 3.803 103,402 -0.06(-1.46%)
Mar 28, 2003 3.854 3.878 3.854 3.859 4,169 +0.01(+0.19%)
Mar 27, 2003 3.789 3.852 3.789 3.852 97,565 +0.04(+1.17%)
Mar 26, 2003 3.771 3.807 3.765 3.807 156,772 +0.03(+0.92%)
Mar 25, 2003 3.755 3.776 3.755 3.773 8,338 +0.02(+0.51%)
Mar 24, 2003 3.727 3.756 3.727 3.753 157,605 +0.03(+0.74%)
Mar 21, 2003 3.706 3.729 3.706 3.726 31,687 +0.04(+1.21%)
Mar 20, 2003 3.716 3.794 3.682 3.682 96,731 -0.02(-0.62%)
Mar 19, 2003 3.709 3.709 3.703 3.704 20,847 -0.00(-0.03%)
Mar 18, 2003 3.741 3.777 3.706 3.706 110,074 -0.05(-1.37%)
Mar 17, 2003 3.706 3.758 3.706 3.757 196,799 +0.06(+1.49%)
Mar 14, 2003 3.692 3.703 3.692 3.702 118,412 +0.01(+0.26%)
Mar 13, 2003 3.689 3.694 3.689 3.692 87,558 -0.00(-0.06%)
Mar 12, 2003 3.714 3.714 3.682 3.695 126,751 -0.02(-0.61%)
Mar 11, 2003 3.706 3.717 3.706 3.717 17,511 -0.00(-0.03%)
Mar 10, 2003 3.735 3.735 3.717 3.719 8,338 -0.03(-0.93%)
Mar 07, 2003 3.801 3.801 3.747 3.753 43,362 -0.05(-1.42%)
Mar 06, 2003 3.827 3.837 3.795 3.807 105,904 -0.02(-0.63%)
Mar 05, 2003 3.763 3.852 3.763 3.831 88,392 +0.06(+1.65%)
Mar 04, 2003 3.943 3.943 3.765 3.769 112,575 -0.18(-4.50%)
Mar 03, 2003 3.879 3.957 3.879 3.947 95,063 +0.07(+1.79%)
Feb 28, 2003 3.815 3.897 3.815 3.877 120,914 +0.06(+1.51%)
Feb 27, 2003 3.646 3.819 3.646 3.819 40,026 +0.20(+5.46%)
Feb 26, 2003 3.556 3.652 3.528 3.622 1,334,230 +0.07(+2.03%)
Feb 25, 2003 3.544 3.550 3.544 3.550 10,006 -0.01(-0.20%)
Feb 24, 2003 3.580 3.580 3.557 3.557 16,677 -0.03(-0.97%)
Feb 21, 2003 3.593 3.596 3.592 3.592 10,840 +0.00(+0.00%)
Feb 20, 2003 3.598 3.598 3.589 3.592 20,013 -0.01(-0.17%)
Feb 19, 2003 3.594 3.600 3.594 3.598 228,486 +0.00(+0.03%)
Feb 18, 2003 3.667 3.672 3.588 3.596 76,718 -0.09(-2.57%)
Feb 14, 2003 3.704 3.706 3.690 3.691 14,176 -0.01(-0.36%)
Feb 13, 2003 3.695 3.712 3.695 3.704 12,508 +0.00(+0.13%)
Feb 12, 2003 3.709 3.756 3.700 3.700 113,409 -0.01(-0.16%)
Feb 11, 2003 3.698 3.723 3.698 3.706 50,033 +0.02(+0.46%)
Feb 10, 2003 3.696 3.700 3.688 3.689 12,508 +0.00(+0.00%)
Feb 07, 2003 3.704 3.706 3.689 3.689 10,840 +0.00(+0.03%)
Feb 06, 2003 3.717 3.717 3.688 3.688 27,518 -0.03(-0.81%)
Feb 05, 2003 3.704 3.719 3.704 3.717 63,375 +0.01(+0.36%)
Feb 04, 2003 3.712 3.717 3.694 3.704 32,521 -0.01(-0.35%)
Feb 03, 2003 3.749 3.759 3.717 3.717 18,345 -0.02(-0.55%)
Jan 31, 2003 3.746 3.765 3.717 3.738 52,535 +0.00(+0.13%)
Jan 30, 2003 3.725 3.759 3.716 3.733 63,375 +0.01(+0.26%)
Jan 29, 2003 3.731 3.737 3.707 3.723 62,542 -0.01(-0.35%)
Jan 28, 2003 3.771 3.771 3.737 3.737 49,199 -0.03(-0.76%)
Jan 27, 2003 3.777 3.777 3.765 3.765 40,860 -0.02(-0.63%)
Jan 24, 2003 3.789 3.789 3.789 3.789 1,667 +0.01(+0.19%)
Jan 23, 2003 3.815 3.815 3.777 3.782 7,505 -0.04(-1.07%)
Jan 22, 2003 3.825 3.836 3.823 3.823 18,345 -0.01(-0.31%)
Jan 21, 2003 3.897 3.897 3.835 3.835 49,199 -0.07(-1.90%)
Jan 17, 2003 3.915 3.930 3.897 3.909 23,349 -0.01(-0.15%)
Jan 16, 2003 3.907 3.915 3.899 3.915 23,349 +0.01(+0.28%)
Jan 15, 2003 3.909 3.909 3.897 3.905 8,338 -0.02(-0.43%)
Jan 14, 2003 3.921 3.924 3.913 3.921 13,342 -0.02(-0.43%)
Jan 13, 2003 3.993 3.993 3.938 3.938 50,867 -0.04(-1.08%)
Jan 10, 2003 3.997 4.021 3.981 3.981 94,230 -0.01(-0.27%)
Jan 09, 2003 3.977 4.011 3.977 3.992 72,548 +0.03(+0.67%)
Jan 08, 2003 3.966 3.969 3.966 3.966 25,850 +0.00(+0.00%)
Jan 07, 2003 3.948 3.966 3.948 3.966 22,515 +0.02(+0.46%)
Jan 06, 2003 3.955 3.957 3.947 3.948 41,694 -0.01(-0.27%)
Jan 03, 2003 3.957 3.963 3.957 3.959 89,226 +0.02(+0.49%)
Jan 02, 2003 3.891 3.939 3.888 3.939 31,687 +0.06(+1.55%)
Dec 31, 2002 3.919 3.919 3.879 3.879 35,857 -0.04(-1.10%)
Dec 30, 2002 3.899 3.924 3.899 3.923 16,677 +0.03(+0.89%)
Dec 27, 2002 3.903 3.903 3.873 3.888 20,847 -0.02(-0.40%)
Dec 26, 2002 3.823 3.909 3.823 3.903 73,382 +0.10(+2.58%)
Dec 24, 2002 3.896 3.896 3.801 3.805 125,084 -0.09(-2.37%)
Dec 23, 2002 3.919 3.919 3.867 3.897 129,253 -0.00(-0.06%)
Dec 20, 2002 3.872 3.957 3.865 3.900 115,911 +0.04(+1.03%)
Dec 19, 2002 3.741 3.863 3.741 3.860 115,911 +0.09(+2.35%)
Dec 18, 2002 3.867 3.879 3.771 3.771 88,392 -0.11(-2.87%)
Dec 17, 2002 3.789 3.883 3.789 3.883 130,087 +0.11(+2.79%)
Dec 16, 2002 3.678 3.789 3.658 3.777 112,575 +0.09(+2.57%)
Dec 13, 2002 3.676 3.689 3.676 3.683 23,349 +0.02(+0.46%)
Dec 12, 2002 3.595 3.666 3.588 3.666 39,193 +0.08(+2.17%)
Dec 11, 2002 3.590 3.610 3.588 3.588 130,087 -0.01(-0.27%)
Dec 10, 2002 3.580 3.625 3.562 3.598 165,944 +0.01(+0.33%)
Dec 09, 2002 3.605 3.605 3.574 3.586 156,772 -0.02(-0.43%)
Dec 06, 2002 3.640 3.640 3.628 3.601 17,511 -0.03(-0.92%)
Dec 05, 2002 3.640 3.644 3.635 3.635 9,172 +0.00(+0.00%)
Dec 04, 2002 3.614 3.640 3.604 3.635 79,219 +0.00(+0.03%)
Dec 03, 2002 3.613 3.634 3.613 3.634 90,060 +0.02(+0.60%)
Dec 02, 2002 3.658 3.670 3.598 3.612 418,614 -0.04(-1.08%)
Nov 29, 2002 3.658 3.658 3.652 3.652 3,335 -0.01(-0.33%)
Nov 27, 2002 3.667 3.689 3.646 3.664 112,575 +0.01(+0.30%)
Nov 26, 2002 3.646 3.656 3.646 3.653 95,897 +0.01(+0.20%)
Nov 25, 2002 3.646 3.670 3.646 3.646 96,731 +0.01(+0.16%)
Nov 22, 2002 3.649 3.658 3.640 3.640 258,507 -0.00(-0.07%)
Nov 21, 2002 3.650 3.674 3.634 3.642 705,474 -0.01(-0.23%)
Nov 20, 2002 3.652 3.658 3.648 3.650 51,701 -0.00(-0.03%)
Nov 19, 2002 3.659 3.659 3.634 3.652 194,297 -0.01(-0.16%)
Nov 18, 2002 3.671 3.686 3.658 3.658 54,203 -0.01(-0.36%)
Nov 15, 2002 3.670 3.671 3.658 3.671 29,186 +0.00(+0.00%)
Nov 14, 2002 3.666 3.671 3.659 3.671 100,067 +0.01(+0.36%)
Nov 13, 2002 3.704 3.704 3.598 3.658 306,039 -0.05(-1.39%)
Nov 12, 2002 3.677 3.717 3.677 3.709 16,677 +0.04(+1.08%)
Nov 11, 2002 3.700 3.717 3.670 3.670 61,708 -0.02(-0.49%)
Nov 08, 2002 3.694 3.700 3.682 3.688 5,837 -0.02(-0.42%)
Nov 07, 2002 3.716 3.723 3.703 3.703 85,891 -0.00(-0.06%)
Nov 06, 2002 3.706 3.731 3.703 3.706 63,375 +0.01(+0.19%)
Nov 05, 2002 3.703 3.735 3.658 3.698 153,436 -0.01(-0.36%)
Nov 04, 2002 3.688 3.725 3.686 3.712 127,585 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.