Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

244.87 +1.44 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 178.04 178.45 173.88 173.88 11,219 -4.59(-2.57%)
Oct 30, 2013 177.25 178.61 176.60 178.47 11,016 +2.30(+1.30%)
Oct 29, 2013 174.55 176.29 174.55 176.17 2,664 +1.82(+1.04%)
Oct 28, 2013 173.43 174.46 172.22 174.35 5,353 +2.32(+1.35%)
Oct 25, 2013 172.76 172.76 172.03 172.03 2,083 -1.06(-0.61%)
Oct 24, 2013 173.12 173.12 173.04 173.09 1,920 +2.42(+1.42%)
Oct 23, 2013 168.88 170.67 166.94 170.67 7,703 +1.52(+0.90%)
Oct 22, 2013 170.22 170.22 167.15 169.15 10,890 -1.04(-0.61%)
Oct 21, 2013 172.70 172.70 169.95 170.19 4,768 -1.67(-0.97%)
Oct 18, 2013 172.48 173.09 169.25 171.86 7,779 +0.99(+0.58%)
Oct 17, 2013 168.85 170.86 168.85 170.86 5,368 +2.87(+1.71%)
Oct 16, 2013 166.27 169.85 164.17 167.99 6,302 +2.27(+1.37%)
Oct 15, 2013 165.72 165.72 165.72 165.72 1,621 +0.81(+0.49%)
Oct 14, 2013 164.28 165.05 163.20 164.91 4,095 +0.88(+0.54%)
Oct 11, 2013 158.11 164.28 158.11 164.03 8,225 +5.15(+3.24%)
Oct 10, 2013 157.36 158.88 157.36 158.88 2,296 +4.76(+3.09%)
Oct 09, 2013 156.55 156.55 154.08 154.12 2,897 -1.52(-0.98%)
Oct 08, 2013 155.63 157.88 155.63 155.64 8,343 +0.00(+0.00%)
Oct 07, 2013 153.30 155.64 152.42 155.64 5,442 +1.66(+1.08%)
Oct 04, 2013 150.48 155.34 150.48 153.98 2,200 +2.89(+1.91%)
Oct 03, 2013 153.80 153.80 150.69 151.09 58,714 -3.40(-2.20%)
Oct 02, 2013 154.55 155.09 154.44 154.49 2,803 -1.68(-1.08%)
Oct 01, 2013 155.38 156.17 155.38 156.17 2,929 +1.56(+1.01%)
Sep 30, 2013 155.47 155.48 154.62 154.62 4,243 -1.03(-0.66%)
Sep 27, 2013 155.90 156.34 155.64 155.64 2,089 -0.11(-0.07%)
Sep 26, 2013 154.09 155.93 155.63 155.76 2,755 +1.67(+1.08%)
Sep 25, 2013 155.55 155.56 153.54 154.09 3,747 +1.43(+0.94%)
Sep 24, 2013 154.18 155.08 152.66 152.66 5,118 -2.05(-1.33%)
Sep 23, 2013 154.01 155.07 154.01 154.72 7,533 +0.47(+0.30%)
Sep 20, 2013 155.09 155.09 153.64 154.25 18,586 -0.04(-0.02%)
Sep 19, 2013 155.12 155.12 152.41 154.29 6,102 -0.96(-0.62%)
Sep 18, 2013 150.16 155.25 148.37 155.25 7,205 +5.97(+4.00%)
Sep 17, 2013 149.42 150.25 148.79 149.28 50,448 -0.13(-0.09%)
Sep 16, 2013 149.82 149.82 149.41 149.41 2,331 +0.13(+0.09%)
Sep 13, 2013 148.82 149.28 148.65 149.28 1,482 +0.99(+0.67%)
Sep 12, 2013 148.61 148.64 147.99 148.29 4,548 -0.72(-0.48%)
Sep 11, 2013 151.04 151.04 148.64 149.01 6,848 -2.94(-1.94%)
Sep 10, 2013 148.93 151.95 148.67 151.95 143,647 +3.36(+2.26%)
Sep 09, 2013 145.97 148.60 145.91 148.60 4,517 +3.72(+2.57%)
Sep 06, 2013 144.82 147.02 143.98 144.88 7,559 -0.55(-0.38%)
Sep 05, 2013 148.61 148.66 144.94 145.43 11,241 -3.18(-2.14%)
Sep 04, 2013 149.61 153.67 148.37 148.61 10,468 +1.08(+0.73%)
Sep 03, 2013 149.42 149.69 147.39 147.53 55,533 -0.50(-0.34%)
Aug 30, 2013 150.23 150.23 147.01 148.03 12,607 -2.16(-1.44%)
Aug 29, 2013 151.22 151.31 149.85 150.19 3,676 -0.12(-0.08%)
Aug 28, 2013 149.80 151.85 149.80 150.31 3,856 +0.91(+0.61%)
Aug 27, 2013 152.36 152.39 149.04 149.39 7,648 -3.36(-2.20%)
Aug 26, 2013 152.15 152.76 151.56 152.75 2,437 +0.10(+0.06%)
Aug 23, 2013 151.58 152.66 151.58 152.66 927 +1.05(+0.69%)
Aug 22, 2013 152.35 153.47 151.31 151.61 6,191 -0.56(-0.37%)
Aug 21, 2013 152.07 153.47 152.07 152.17 1,347 -0.93(-0.61%)
Aug 20, 2013 150.76 154.23 150.67 153.10 9,481 +2.04(+1.35%)
Aug 19, 2013 153.12 153.19 149.66 151.06 6,671 -2.95(-1.92%)
Aug 16, 2013 154.92 154.92 153.48 154.01 4,372 -0.85(-0.55%)
Aug 15, 2013 155.74 155.74 153.47 154.86 7,063 -2.86(-1.82%)
Aug 14, 2013 157.26 157.96 157.25 157.72 2,814 +0.21(+0.13%)
Aug 13, 2013 158.06 158.35 157.25 157.52 11,017 -0.29(-0.19%)
Aug 12, 2013 157.28 158.08 156.71 157.81 4,252 -0.81(-0.51%)
Aug 09, 2013 160.02 160.02 158.62 158.62 1,369 -1.27(-0.79%)
Aug 08, 2013 159.63 160.97 159.63 159.89 1,856 +0.87(+0.55%)
Aug 07, 2013 160.97 160.97 159.02 159.02 1,946 -1.55(-0.96%)
Aug 06, 2013 161.60 161.60 159.95 160.56 34,888 -0.27(-0.17%)
Aug 05, 2013 161.15 161.63 160.62 160.83 7,813 -1.42(-0.87%)
Aug 02, 2013 162.75 162.75 161.04 162.25 4,129 -0.42(-0.26%)
Aug 01, 2013 162.78 164.73 162.22 162.67 11,111 +0.99(+0.61%)
Jul 31, 2013 161.96 162.22 161.69 161.69 4,417 -1.40(-0.86%)
Jul 30, 2013 162.87 163.30 162.76 163.09 3,828 -0.84(-0.51%)
Jul 29, 2013 164.90 165.06 163.93 163.93 2,282 -0.86(-0.52%)
Jul 26, 2013 164.31 164.79 162.82 164.79 12,056 +0.39(+0.24%)
Jul 25, 2013 162.98 164.55 161.54 164.40 10,525 +0.45(+0.27%)
Jul 24, 2013 165.86 165.86 163.73 163.95 5,356 -1.48(-0.89%)
Jul 23, 2013 165.94 165.94 165.00 165.43 2,867 -0.38(-0.23%)
Jul 22, 2013 164.37 166.23 163.83 165.81 8,703 +0.71(+0.43%)
Jul 19, 2013 164.92 165.44 164.92 165.10 4,865 -0.24(-0.14%)
Jul 18, 2013 165.30 165.84 164.71 165.33 13,971 +0.38(+0.23%)
Jul 17, 2013 164.92 166.54 164.40 164.96 10,898 +0.79(+0.48%)
Jul 16, 2013 166.21 166.21 162.84 164.17 19,735 -1.00(-0.60%)
Jul 15, 2013 164.91 165.38 164.79 165.16 7,428 -0.97(-0.59%)
Jul 12, 2013 167.36 167.36 166.14 166.14 3,750 -0.24(-0.14%)
Jul 11, 2013 166.81 167.37 166.37 166.37 11,171 +0.08(+0.05%)
Jul 10, 2013 166.51 166.97 165.29 166.30 3,289 +0.58(+0.35%)
Jul 09, 2013 164.33 165.97 164.18 165.72 6,828 +1.39(+0.85%)
Jul 08, 2013 164.51 164.51 162.83 164.33 4,904 +1.03(+0.63%)
Jul 05, 2013 163.14 163.62 161.96 163.29 8,604 +1.39(+0.86%)
Jul 03, 2013 164.07 164.15 161.90 161.90 4,060 -2.35(-1.43%)
Jul 02, 2013 160.61 164.25 159.60 164.25 10,562 +4.11(+2.56%)
Jul 01, 2013 157.52 160.14 157.52 160.14 5,453 +2.89(+1.84%)
Jun 28, 2013 156.74 159.16 154.14 157.25 14,837 -0.22(-0.14%)
Jun 27, 2013 154.38 157.47 154.38 157.47 4,314 +4.15(+2.71%)
Jun 26, 2013 152.85 154.19 152.38 153.32 23,345 +1.23(+0.81%)
Jun 25, 2013 152.97 152.97 150.77 152.09 10,922 +1.37(+0.91%)
Jun 24, 2013 151.22 152.59 148.84 150.72 17,344 -2.53(-1.65%)
Jun 21, 2013 154.33 154.58 152.22 153.25 84,459 +0.17(+0.11%)
Jun 20, 2013 158.07 158.07 151.78 153.08 6,544 -6.15(-3.86%)
Jun 19, 2013 161.14 162.22 159.23 159.23 3,352 -3.53(-2.17%)
Jun 18, 2013 162.64 163.62 160.74 162.76 4,482 -0.54(-0.33%)
Jun 17, 2013 162.56 164.97 161.98 163.29 6,615 +0.87(+0.53%)
Jun 14, 2013 161.13 163.19 161.13 162.43 3,668 -0.44(-0.27%)
Jun 13, 2013 163.13 165.06 161.85 162.87 11,613 +1.50(+0.93%)
Jun 12, 2013 162.23 162.82 160.26 161.37 4,856 -0.17(-0.11%)
Jun 11, 2013 163.01 163.49 159.65 161.54 3,576 -1.12(-0.69%)
Jun 10, 2013 161.88 164.90 161.88 162.66 4,893 +1.65(+1.02%)
Jun 07, 2013 161.70 161.70 161.01 161.01 1,419 +0.39(+0.24%)
Jun 06, 2013 159.55 160.63 159.22 160.63 3,677 +1.79(+1.13%)
Jun 05, 2013 159.68 163.00 156.74 158.84 7,564 -1.64(-1.02%)
Jun 04, 2013 161.22 161.57 159.06 160.48 6,023 -1.67(-1.03%)
Jun 03, 2013 162.76 163.69 160.28 162.15 14,901 -0.82(-0.50%)
May 31, 2013 164.81 164.81 161.82 162.97 39,707 -4.02(-2.41%)
May 30, 2013 164.48 169.18 164.48 166.99 5,902 +3.31(+2.02%)
May 29, 2013 167.89 167.89 163.68 163.68 3,584 -2.83(-1.70%)
May 28, 2013 168.10 169.98 165.62 166.51 15,289 +1.61(+0.98%)
May 24, 2013 164.05 165.86 163.83 164.90 7,624 +0.81(+0.50%)
May 23, 2013 167.45 168.10 163.32 164.08 4,322 -4.71(-2.79%)
May 22, 2013 171.21 172.00 167.75 168.79 5,248 -2.42(-1.42%)
May 21, 2013 170.62 171.39 169.95 171.21 2,048 +1.49(+0.88%)
May 20, 2013 169.10 172.14 169.10 169.72 5,775 -0.00(-0.00%)
May 17, 2013 168.55 170.26 168.55 169.72 7,883 +1.73(+1.03%)
May 16, 2013 164.37 168.65 164.34 167.99 18,095 +2.99(+1.81%)
May 15, 2013 164.91 165.06 164.90 165.00 2,232 +0.47(+0.29%)
May 13, 2013 162.05 165.65 162.05 164.53 12,049 +2.78(+1.72%)
May 10, 2013 160.88 161.74 160.70 161.74 3,722 +1.64(+1.03%)
May 09, 2013 162.98 162.98 159.05 160.10 15,866 -2.53(-1.55%)
May 08, 2013 161.42 162.62 161.42 162.62 2,642 +1.04(+0.64%)
May 07, 2013 161.96 162.97 160.94 161.59 8,876 -1.55(-0.95%)
May 03, 2013 161.18 163.14 163.14 163.14 5,088 +2.96(+1.85%)
May 02, 2013 158.92 160.85 158.68 160.18 7,335 +2.56(+1.63%)
May 01, 2013 162.89 162.89 157.62 157.62 13,707 -5.80(-3.55%)
Apr 30, 2013 164.27 164.27 163.41 163.41 3,130 +0.31(+0.19%)
Apr 29, 2013 165.00 165.82 162.89 163.11 5,688 -0.42(-0.26%)
Apr 26, 2013 163.48 163.76 162.89 163.53 29,983 +0.11(+0.06%)
Apr 25, 2013 165.12 165.54 163.15 163.42 4,381 -0.04(-0.03%)
Apr 24, 2013 162.89 165.40 162.36 163.46 17,333 +2.00(+1.24%)
Apr 23, 2013 155.90 162.90 155.90 161.47 10,188 +6.98(+4.52%)
Apr 22, 2013 153.86 156.50 153.86 154.49 3,036 +1.68(+1.10%)
Apr 19, 2013 153.73 153.73 152.79 152.81 4,455 +0.69(+0.45%)
Apr 18, 2013 153.34 154.92 150.16 152.12 7,715 -1.22(-0.80%)
Apr 17, 2013 162.36 162.36 148.44 153.34 28,809 -8.09(-5.01%)
Apr 16, 2013 156.12 162.53 156.12 161.43 3,754 -0.04(-0.02%)
Apr 15, 2013 168.20 168.32 161.28 161.47 9,900 -6.40(-3.81%)
Apr 12, 2013 168.83 169.26 167.87 167.87 13,920 -1.87(-1.10%)
Apr 11, 2013 170.32 170.59 169.47 169.73 6,302 +0.61(+0.36%)
Apr 10, 2013 169.25 170.55 168.99 169.12 13,462 -1.12(-0.66%)
Apr 09, 2013 171.45 171.45 169.80 170.24 4,658 -0.29(-0.17%)
Apr 08, 2013 170.85 171.36 170.06 170.54 4,157 -1.35(-0.78%)
Apr 05, 2013 171.03 173.23 171.03 171.88 8,865 -1.20(-0.70%)
Apr 04, 2013 172.45 174.41 171.93 173.09 7,031 -0.05(-0.03%)
Apr 03, 2013 174.03 174.04 172.65 173.14 4,960 -0.88(-0.50%)
Apr 02, 2013 175.04 175.04 172.38 174.01 2,693 -0.30(-0.17%)
Apr 01, 2013 174.20 175.38 172.71 174.31 12,644 -0.62(-0.35%)
Mar 28, 2013 174.73 176.56 174.73 174.93 5,003 +0.51(+0.29%)
Mar 27, 2013 175.77 176.10 173.38 174.42 5,280 -1.68(-0.95%)
Mar 26, 2013 176.39 177.71 175.62 176.10 4,508 +0.76(+0.43%)
Mar 25, 2013 176.48 176.55 173.88 175.34 5,252 -0.07(-0.04%)
Mar 22, 2013 175.09 175.97 173.85 175.41 3,658 +1.71(+0.99%)
Mar 21, 2013 174.03 175.09 173.58 173.69 6,408 -1.93(-1.10%)
Mar 20, 2013 177.31 177.31 174.93 175.62 9,676 -0.29(-0.17%)
Mar 19, 2013 175.62 176.16 173.84 175.92 2,851 -0.22(-0.13%)
Mar 18, 2013 175.35 176.14 174.88 176.14 5,079 -0.22(-0.13%)
Mar 15, 2013 174.71 177.74 174.46 176.36 17,442 +1.98(+1.14%)
Mar 14, 2013 174.38 174.38 174.38 174.38 810 +0.55(+0.31%)
Mar 13, 2013 173.50 173.84 173.50 173.84 1,624 +1.13(+0.65%)
Mar 12, 2013 173.26 173.26 172.44 172.71 2,159 -0.53(-0.31%)
Mar 11, 2013 175.35 175.38 172.71 173.24 11,901 -1.40(-0.80%)
Mar 08, 2013 174.03 174.64 174.01 174.64 3,957 +0.22(+0.12%)
Mar 07, 2013 173.76 174.42 172.97 174.42 2,337 -0.14(-0.08%)
Mar 06, 2013 174.12 176.05 173.61 174.56 1,181 +0.14(+0.08%)
Mar 05, 2013 172.21 175.06 171.77 174.43 4,065 +2.52(+1.46%)
Mar 04, 2013 171.91 171.91 167.59 171.91 1,961 -0.52(-0.30%)
Mar 01, 2013 171.96 172.43 169.49 172.43 2,979 +0.25(+0.15%)
Feb 28, 2013 171.91 175.21 171.46 172.18 16,628 +0.01(+0.00%)
Feb 27, 2013 170.75 172.18 170.75 172.17 3,761 +0.00(+0.00%)
Feb 26, 2013 171.49 173.50 171.47 172.17 3,882 -0.80(-0.46%)
Feb 25, 2013 175.01 175.01 172.97 172.97 6,573 -2.06(-1.18%)
Feb 22, 2013 174.62 175.12 173.93 175.03 5,439 +1.00(+0.58%)
Feb 21, 2013 173.85 174.55 171.86 174.03 8,162 -0.66(-0.38%)
Feb 20, 2013 175.22 176.14 173.27 174.69 5,640 -0.96(-0.55%)
Feb 19, 2013 175.09 175.66 172.83 175.66 2,048 +0.56(+0.32%)
Feb 15, 2013 174.64 175.29 174.56 175.09 5,550 +1.31(+0.76%)
Feb 14, 2013 173.57 173.78 172.21 173.78 3,109 -1.15(-0.66%)
Feb 13, 2013 172.44 174.93 172.44 174.93 1,869 +2.09(+1.21%)
Feb 12, 2013 172.44 174.45 172.14 172.84 1,739 +0.86(+0.50%)
Feb 11, 2013 171.42 172.80 170.39 171.98 1,886 +0.09(+0.05%)
Feb 08, 2013 171.89 171.89 171.89 171.89 1,128 -0.02(-0.01%)
Feb 07, 2013 171.49 174.10 169.26 171.91 8,192 +1.06(+0.62%)
Feb 06, 2013 171.05 171.91 167.72 170.85 10,007 -0.50(-0.29%)
Feb 04, 2013 171.65 173.70 168.46 171.35 9,334 -3.58(-2.05%)
Feb 01, 2013 176.64 176.64 173.50 174.93 7,531 -1.68(-0.95%)
Jan 31, 2013 175.09 176.61 174.24 176.61 4,380 +2.58(+1.48%)
Jan 30, 2013 176.22 176.22 172.45 174.03 8,603 -1.68(-0.95%)
Jan 29, 2013 176.69 177.10 174.09 175.71 10,245 +0.66(+0.38%)
Jan 28, 2013 173.39 177.37 171.14 175.05 4,888 +2.38(+1.38%)
Jan 25, 2013 173.63 175.61 171.12 172.67 6,059 -0.25(-0.14%)
Jan 24, 2013 174.17 174.17 172.46 172.92 1,662 -0.75(-0.43%)
Jan 23, 2013 173.49 174.00 170.12 173.67 1,872 +0.03(+0.01%)
Jan 22, 2013 171.52 174.62 170.34 173.65 8,183 +2.66(+1.55%)
Jan 18, 2013 169.70 171.01 168.37 170.99 4,038 +0.50(+0.29%)
Jan 17, 2013 170.06 171.00 168.91 170.49 4,753 -1.88(-1.09%)
Jan 16, 2013 173.63 173.63 166.80 172.37 3,417 -2.31(-1.33%)
Jan 15, 2013 174.95 176.48 173.63 174.68 8,003 -1.58(-0.90%)
Jan 14, 2013 177.33 177.33 175.36 176.26 3,470 -0.32(-0.18%)
Jan 11, 2013 176.69 179.05 176.26 176.58 3,272 +0.32(+0.18%)
Jan 10, 2013 174.74 177.32 174.74 176.26 6,418 +0.08(+0.04%)
Jan 09, 2013 177.19 177.84 175.38 176.19 4,633 -0.50(-0.28%)
Jan 08, 2013 177.32 178.74 175.96 176.69 5,327 -0.94(-0.53%)
Jan 07, 2013 177.78 178.37 177.32 177.62 2,248 -0.75(-0.42%)
Jan 04, 2013 179.01 179.42 177.86 178.37 6,735 -0.68(-0.38%)
Jan 03, 2013 178.79 181.11 178.79 179.05 6,724 +0.96(+0.54%)
Jan 02, 2013 178.29 178.89 174.32 178.09 23,534 +3.77(+2.16%)
Dec 31, 2012 174.31 174.88 171.12 174.32 11,306 +0.50(+0.29%)
Dec 28, 2012 173.47 175.74 173.11 173.82 6,458 +0.24(+0.14%)
Dec 27, 2012 173.63 175.87 169.82 173.58 9,008 -1.10(-0.63%)
Dec 26, 2012 175.84 178.82 171.53 174.68 13,252 -0.79(-0.45%)
Dec 24, 2012 176.26 176.85 174.04 175.48 3,086 -0.26(-0.15%)
Dec 21, 2012 177.32 183.63 171.63 175.73 53,215 -1.18(-0.67%)
Dec 20, 2012 176.28 178.71 174.92 176.92 10,101 +0.59(+0.33%)
Dec 19, 2012 174.09 177.60 173.74 176.33 9,415 +2.29(+1.32%)
Dec 18, 2012 169.24 174.04 169.10 174.04 20,666 +3.74(+2.19%)
Dec 17, 2012 168.91 170.30 167.94 170.30 12,173 +1.88(+1.11%)
Dec 14, 2012 168.69 172.19 167.44 168.43 7,635 -0.48(-0.29%)
Dec 13, 2012 172.69 173.16 166.01 168.91 13,134 -4.31(-2.49%)
Dec 12, 2012 174.86 176.65 172.75 173.22 14,613 -1.99(-1.13%)
Dec 11, 2012 177.21 177.21 173.35 175.21 21,860 -1.30(-0.74%)
Dec 10, 2012 174.59 176.93 173.31 176.51 8,177 +2.12(+1.22%)
Dec 07, 2012 176.98 177.96 171.97 174.39 23,181 -2.44(-1.38%)
Dec 06, 2012 177.60 178.11 176.82 176.82 17,773 -1.26(-0.71%)
Dec 05, 2012 178.56 178.85 178.00 178.08 12,067 +0.44(+0.25%)
Dec 04, 2012 177.51 177.72 176.00 177.64 24,277 +6.61(+3.86%)
Nov 30, 2012 168.40 171.30 168.40 171.03 22,730 +2.66(+1.58%)
Nov 29, 2012 166.98 169.16 166.98 168.38 29,566 +2.36(+1.42%)
Nov 28, 2012 165.24 169.28 165.24 166.01 45,599 +0.77(+0.47%)
Nov 27, 2012 162.21 166.01 162.15 165.24 17,866 +2.53(+1.55%)
Nov 26, 2012 162.71 163.36 161.98 162.71 48,251 -0.42(-0.26%)
Nov 23, 2012 164.46 165.85 162.20 163.13 6,454 -1.53(-0.93%)
Nov 21, 2012 166.01 166.01 164.09 164.66 9,728 -1.76(-1.06%)
Nov 20, 2012 166.20 167.53 166.01 166.43 19,692 -0.36(-0.22%)
Nov 19, 2012 164.72 169.78 163.39 166.79 24,331 +4.81(+2.97%)
Nov 16, 2012 163.80 164.09 161.00 161.98 17,680 -2.50(-1.52%)
Nov 15, 2012 164.57 165.07 163.71 164.48 6,089 -1.15(-0.69%)
Nov 14, 2012 169.22 169.22 159.66 165.63 8,272 -3.40(-2.01%)
Nov 13, 2012 168.55 169.03 167.94 169.03 3,035 +0.31(+0.18%)
Nov 12, 2012 169.28 169.28 168.71 168.72 963 +0.07(+0.04%)
Nov 09, 2012 166.73 168.64 166.73 168.64 5,221 +0.78(+0.46%)
Nov 08, 2012 167.94 168.33 166.97 167.87 6,169 -0.46(-0.28%)
Nov 07, 2012 166.81 168.47 166.81 168.33 9,896 -1.54(-0.91%)
Nov 06, 2012 169.38 169.87 168.95 169.87 3,216 +2.37(+1.41%)
Nov 05, 2012 166.72 167.50 166.70 167.50 2,970 +0.46(+0.27%)
Nov 02, 2012 167.66 168.19 166.12 167.05 7,228 -1.85(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.