Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

246.40 +1.53 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 231.89 231.89 230.45 231.21 9,214 -0.67(-0.29%)
Oct 28, 2016 230.76 231.88 229.36 231.88 10,083 +1.11(+0.48%)
Oct 27, 2016 231.81 233.39 230.74 230.78 4,798 -1.52(-0.65%)
Oct 26, 2016 238.33 238.33 232.29 232.29 8,765 -7.40(-3.09%)
Oct 25, 2016 238.56 244.13 237.98 239.69 12,338 -0.62(-0.26%)
Oct 24, 2016 234.86 240.45 234.86 240.31 7,332 +7.58(+3.26%)
Oct 21, 2016 231.88 233.21 231.88 232.73 2,227 -0.69(-0.29%)
Oct 20, 2016 233.45 233.45 233.33 233.42 1,929 -0.03(-0.01%)
Oct 19, 2016 233.30 233.76 232.36 233.45 9,696 -0.59(-0.25%)
Oct 18, 2016 234.71 234.71 232.55 234.04 7,671 +1.53(+0.66%)
Oct 17, 2016 227.92 233.47 227.92 232.52 14,595 +3.86(+1.69%)
Oct 14, 2016 231.46 231.46 226.56 228.66 20,376 -2.15(-0.93%)
Oct 13, 2016 230.81 232.25 229.84 230.81 10,239 -1.66(-0.71%)
Oct 12, 2016 232.85 232.99 230.92 232.47 13,349 -0.33(-0.14%)
Oct 11, 2016 234.66 234.74 231.65 232.79 16,063 -2.98(-1.26%)
Oct 10, 2016 240.36 243.05 234.65 235.77 28,739 -3.24(-1.36%)
Oct 07, 2016 246.37 246.37 235.56 239.01 41,418 -7.67(-3.11%)
Oct 06, 2016 249.09 249.09 244.88 246.69 12,074 -1.69(-0.68%)
Oct 05, 2016 249.68 250.20 248.35 248.37 15,976 -1.91(-0.76%)
Oct 04, 2016 250.36 250.36 248.35 250.28 4,941 -1.04(-0.41%)
Oct 03, 2016 252.35 252.61 248.50 251.32 7,113 -1.14(-0.45%)
Sep 30, 2016 254.51 255.12 251.69 252.47 10,081 -1.79(-0.70%)
Sep 29, 2016 256.16 256.61 254.25 254.25 4,612 -2.31(-0.90%)
Sep 28, 2016 257.29 257.45 254.83 256.57 6,249 +1.47(+0.58%)
Sep 27, 2016 256.28 256.28 255.09 255.09 5,964 -1.17(-0.46%)
Sep 26, 2016 256.72 256.77 255.06 256.26 9,503 +0.54(+0.21%)
Sep 23, 2016 255.84 257.44 255.69 255.72 9,368 -2.67(-1.03%)
Sep 22, 2016 255.77 259.24 255.15 258.39 9,438 +4.53(+1.78%)
Sep 21, 2016 252.70 256.63 250.90 253.86 6,975 +1.75(+0.69%)
Sep 20, 2016 253.79 253.79 250.93 252.12 4,116 +0.62(+0.25%)
Sep 19, 2016 250.63 251.50 249.81 251.50 10,817 -0.01(-0.00%)
Sep 16, 2016 253.00 253.00 250.18 251.50 32,659 -0.54(-0.22%)
Sep 15, 2016 251.27 253.40 249.78 252.05 9,800 +0.05(+0.02%)
Sep 14, 2016 253.38 254.54 250.30 252.00 33,224 -1.24(-0.49%)
Sep 13, 2016 257.66 257.66 253.24 253.24 14,379 -5.63(-2.18%)
Sep 12, 2016 255.04 261.11 254.41 258.87 25,857 +2.83(+1.11%)
Sep 09, 2016 263.53 263.53 254.56 256.04 8,531 -7.40(-2.81%)
Sep 08, 2016 262.62 263.50 261.44 263.44 4,698 -0.13(-0.05%)
Sep 07, 2016 259.40 263.97 258.73 263.56 25,947 +2.33(+0.89%)
Sep 06, 2016 261.76 261.76 257.29 261.24 11,343 +1.82(+0.70%)
Sep 02, 2016 257.24 259.41 259.41 259.41 4,154 +2.58(+1.00%)
Sep 01, 2016 257.63 257.82 255.61 256.83 8,796 -1.90(-0.74%)
Aug 31, 2016 260.68 261.67 258.23 258.73 12,519 -2.41(-0.92%)
Aug 30, 2016 260.84 261.14 259.93 261.14 5,880 -1.91(-0.73%)
Aug 29, 2016 261.14 263.50 261.14 263.06 4,425 +0.27(+0.10%)
Aug 26, 2016 260.55 262.80 260.11 262.79 3,982 +1.00(+0.38%)
Aug 25, 2016 262.29 262.61 261.13 261.78 4,951 +2.36(+0.91%)
Aug 24, 2016 259.94 259.94 258.55 259.42 7,645 -0.62(-0.24%)
Aug 23, 2016 259.28 261.62 259.28 260.04 7,093 -1.50(-0.57%)
Aug 22, 2016 260.14 261.73 260.14 261.54 3,428 +1.70(+0.65%)
Aug 19, 2016 259.88 261.14 259.52 259.84 9,096 -1.05(-0.40%)
Aug 18, 2016 258.05 261.73 255.90 260.89 5,029 +1.85(+0.71%)
Aug 17, 2016 262.34 262.34 258.19 259.04 8,519 -5.29(-2.00%)
Aug 16, 2016 266.85 266.85 263.34 264.33 3,978 -1.41(-0.53%)
Aug 15, 2016 267.10 267.10 265.75 265.75 2,868 +0.40(+0.15%)
Aug 12, 2016 264.87 265.95 262.88 265.34 9,239 -0.91(-0.34%)
Aug 11, 2016 267.31 269.55 262.02 266.25 20,889 -2.91(-1.08%)
Aug 10, 2016 270.40 270.45 269.16 269.16 7,194 +0.32(+0.12%)
Aug 09, 2016 268.63 269.79 266.85 268.83 17,090 +0.19(+0.07%)
Aug 08, 2016 267.42 269.56 265.62 268.64 6,568 +0.17(+0.06%)
Aug 05, 2016 267.93 270.78 267.15 268.47 13,285 +2.33(+0.88%)
Aug 04, 2016 263.04 266.17 260.10 266.14 15,896 +4.38(+1.67%)
Aug 03, 2016 256.41 263.13 256.41 261.76 24,206 +6.53(+2.56%)
Aug 02, 2016 254.88 259.39 254.88 255.23 13,763 -0.02(-0.01%)
Aug 01, 2016 256.91 258.05 255.24 255.24 7,088 -0.73(-0.28%)
Jul 29, 2016 256.55 258.79 251.96 255.97 15,864 -2.93(-1.13%)
Jul 28, 2016 259.39 259.39 256.42 258.90 11,460 -0.19(-0.07%)
Jul 27, 2016 259.38 259.38 253.94 259.09 9,305 +1.05(+0.41%)
Jul 26, 2016 257.66 258.21 256.80 258.04 8,430 +1.43(+0.56%)
Jul 25, 2016 256.13 257.89 256.13 256.61 8,125 -1.05(-0.41%)
Jul 22, 2016 259.14 259.38 256.41 257.66 9,114 -0.53(-0.21%)
Jul 21, 2016 258.91 262.62 256.41 258.19 23,374 -0.60(-0.23%)
Jul 20, 2016 252.65 259.13 252.65 258.79 12,037 +8.07(+3.22%)
Jul 19, 2016 250.21 252.14 250.21 250.71 8,079 -0.49(-0.19%)
Jul 18, 2016 250.80 252.82 250.80 251.20 6,230 -0.32(-0.13%)
Jul 15, 2016 252.50 252.50 247.80 251.52 4,268 -0.97(-0.38%)
Jul 14, 2016 251.33 254.00 250.08 252.49 18,485 +1.33(+0.53%)
Jul 13, 2016 252.24 252.24 246.03 251.16 12,458 -1.07(-0.43%)
Jul 12, 2016 247.11 252.51 247.11 252.23 5,410 +5.12(+2.07%)
Jul 11, 2016 251.67 255.29 244.71 247.11 12,891 -3.32(-1.33%)
Jul 08, 2016 246.78 253.51 250.44 250.43 17,219 -0.01(-0.00%)
Jul 07, 2016 247.44 250.76 247.44 250.44 4,303 +2.62(+1.06%)
Jul 06, 2016 244.01 249.26 244.01 247.81 9,934 +3.21(+1.31%)
Jul 05, 2016 241.58 247.61 241.58 244.61 6,332 +0.58(+0.24%)
Jul 01, 2016 242.69 244.02 244.02 244.02 3,018 +0.00(+0.00%)
Jun 30, 2016 238.34 245.39 238.34 244.02 12,428 +8.46(+3.59%)
Jun 29, 2016 233.51 235.95 233.51 235.57 9,818 +6.16(+2.69%)
Jun 28, 2016 228.95 230.42 228.03 229.40 6,107 +7.75(+3.49%)
Jun 27, 2016 218.90 223.89 218.90 221.66 12,450 +2.49(+1.13%)
Jun 24, 2016 217.89 220.35 217.50 219.17 22,205 -0.46(-0.21%)
Jun 23, 2016 218.94 220.78 218.94 219.63 8,220 +1.29(+0.59%)
Jun 22, 2016 221.82 221.82 218.34 218.34 3,769 +0.48(+0.22%)
Jun 21, 2016 220.96 220.96 217.86 217.86 4,325 -0.75(-0.34%)
Jun 20, 2016 218.78 220.03 218.60 218.60 5,879 +1.32(+0.61%)
Jun 17, 2016 219.60 219.78 217.28 217.28 21,298 -2.22(-1.01%)
Jun 16, 2016 220.84 220.84 218.91 219.50 2,156 +0.06(+0.03%)
Jun 15, 2016 221.69 221.69 219.44 219.44 4,759 -0.17(-0.08%)
Jun 14, 2016 219.61 219.94 219.30 219.61 4,838 +1.50(+0.69%)
Jun 13, 2016 218.66 223.69 218.11 218.11 2,938 -1.34(-0.61%)
Jun 10, 2016 222.65 222.73 218.22 219.45 10,099 +0.69(+0.31%)
Jun 09, 2016 221.00 221.00 218.76 218.76 5,111 -2.43(-1.10%)
Jun 08, 2016 221.07 221.20 220.40 221.20 3,657 +1.34(+0.61%)
Jun 07, 2016 221.34 222.45 219.86 219.86 7,437 +0.23(+0.11%)
Jun 06, 2016 222.26 222.26 219.63 219.63 12,383 -1.55(-0.70%)
Jun 03, 2016 221.20 221.82 220.28 221.18 6,843 -0.64(-0.29%)
Jun 02, 2016 220.63 222.87 219.93 221.82 15,069 +1.19(+0.54%)
Jun 01, 2016 219.56 220.79 217.06 220.63 7,736 +2.18(+1.00%)
May 31, 2016 218.45 218.45 218.45 218.45 6,193 -2.33(-1.06%)
May 27, 2016 219.44 220.78 220.78 220.78 3,689 +2.00(+0.92%)
May 26, 2016 220.03 220.63 218.74 218.78 2,295 -0.42(-0.19%)
May 25, 2016 220.63 221.82 219.17 219.20 3,545 -3.22(-1.45%)
May 24, 2016 218.32 223.31 218.32 222.42 3,511 +4.61(+2.12%)
May 23, 2016 217.81 217.81 217.81 217.81 1,133 -2.06(-0.94%)
May 20, 2016 219.56 220.38 219.09 219.87 4,999 -1.35(-0.61%)
May 19, 2016 221.52 221.52 220.63 221.21 11,397 -0.34(-0.16%)
May 18, 2016 223.69 224.07 221.56 221.56 4,459 -5.10(-2.25%)
May 17, 2016 226.36 228.34 225.76 226.66 4,769 -4.52(-1.96%)
May 16, 2016 231.03 231.18 231.03 231.18 2,327 +3.39(+1.49%)
May 13, 2016 223.63 227.88 223.63 227.78 3,716 -0.45(-0.20%)
May 12, 2016 228.83 229.89 228.00 228.24 4,948 +0.45(+0.20%)
May 11, 2016 230.53 230.53 227.78 227.78 4,762 -2.74(-1.19%)
May 10, 2016 230.77 233.87 230.53 230.53 12,039 -1.43(-0.61%)
May 09, 2016 230.77 231.95 230.31 231.95 25,601 +1.65(+0.72%)
May 06, 2016 230.30 230.30 230.30 230.30 1,603 +0.00(+0.00%)
May 05, 2016 230.30 230.30 230.30 230.30 1,577 +0.13(+0.06%)
May 04, 2016 230.17 230.29 228.40 230.17 13,399 -1.19(-0.51%)
May 03, 2016 230.77 232.06 230.17 231.36 4,695 +2.38(+1.04%)
May 02, 2016 231.52 231.52 225.67 228.98 12,114 +3.13(+1.39%)
Apr 29, 2016 228.11 228.40 225.84 225.84 5,030 -1.65(-0.72%)
Apr 28, 2016 228.80 230.05 227.49 227.49 2,739 -1.75(-0.76%)
Apr 27, 2016 225.45 230.16 225.45 229.25 5,569 +3.87(+1.72%)
Apr 26, 2016 227.22 228.02 225.38 225.38 11,376 -1.85(-0.82%)
Apr 25, 2016 227.19 229.04 227.19 227.23 9,102 -0.92(-0.40%)
Apr 22, 2016 223.09 228.15 223.09 228.15 3,831 +1.49(+0.66%)
Apr 21, 2016 227.65 227.65 223.89 226.67 6,843 -2.03(-0.89%)
Apr 20, 2016 231.41 231.41 228.70 228.70 2,214 -2.22(-0.96%)
Apr 19, 2016 231.59 232.04 230.92 230.92 4,593 +1.97(+0.86%)
Apr 18, 2016 226.48 230.16 226.48 228.95 6,389 +3.97(+1.77%)
Apr 15, 2016 223.67 226.87 223.09 224.98 7,955 +1.32(+0.59%)
Apr 14, 2016 222.50 223.66 222.50 223.66 3,146 +0.72(+0.32%)
Apr 13, 2016 224.26 224.27 220.14 222.94 27,344 -0.15(-0.07%)
Apr 12, 2016 223.09 223.71 222.63 223.09 8,837 +0.23(+0.10%)
Apr 11, 2016 222.50 223.24 221.66 222.86 7,301 +0.14(+0.06%)
Apr 08, 2016 222.49 224.16 222.36 222.72 11,203 +0.25(+0.11%)
Apr 07, 2016 221.53 222.47 221.53 222.47 4,007 -1.97(-0.88%)
Apr 06, 2016 225.46 225.79 224.02 224.44 22,791 +0.62(+0.28%)
Apr 05, 2016 222.81 223.81 222.50 223.81 4,852 -0.13(-0.06%)
Apr 04, 2016 224.86 224.86 223.31 223.94 8,968 -0.80(-0.35%)
Apr 01, 2016 224.14 224.74 223.97 224.74 5,494 +0.15(+0.07%)
Mar 31, 2016 224.20 224.59 223.37 224.59 5,888 +0.39(+0.18%)
Mar 30, 2016 224.21 227.40 224.20 224.20 9,041 -0.01(-0.00%)
Mar 29, 2016 225.16 228.22 223.59 224.21 19,009 -3.22(-1.42%)
Mar 28, 2016 227.43 227.43 227.43 227.43 2,339 +2.92(+1.30%)
Mar 24, 2016 226.28 224.52 224.52 224.52 2,711 -0.28(-0.13%)
Mar 23, 2016 226.32 227.22 224.80 224.80 7,770 -1.52(-0.67%)
Mar 22, 2016 225.52 226.32 225.45 226.32 5,181 -0.38(-0.17%)
Mar 21, 2016 226.21 227.81 225.45 226.71 3,175 +1.48(+0.66%)
Mar 18, 2016 229.31 232.90 225.23 225.23 18,331 -2.83(-1.24%)
Mar 17, 2016 227.22 228.40 227.22 228.06 4,656 -1.18(-0.51%)
Mar 16, 2016 231.76 231.78 224.79 229.23 10,222 +3.69(+1.64%)
Mar 15, 2016 224.45 228.93 224.45 225.54 3,397 -1.09(-0.48%)
Mar 14, 2016 228.40 228.40 226.63 226.63 2,651 +0.59(+0.26%)
Mar 11, 2016 224.87 227.07 223.59 226.04 13,480 -0.87(-0.38%)
Mar 10, 2016 225.57 226.91 225.46 226.91 2,021 -1.36(-0.59%)
Mar 09, 2016 230.17 230.17 226.16 228.27 5,237 -1.23(-0.54%)
Mar 08, 2016 230.23 234.27 229.50 229.50 8,202 -3.62(-1.55%)
Mar 07, 2016 231.53 233.12 225.08 233.12 3,890 +1.85(+0.80%)
Mar 04, 2016 233.82 233.82 230.90 231.28 5,718 -1.85(-0.79%)
Mar 03, 2016 233.24 234.70 232.52 233.12 10,942 -1.52(-0.65%)
Mar 02, 2016 233.76 236.62 231.48 234.64 7,792 +2.52(+1.09%)
Mar 01, 2016 233.88 233.88 231.02 232.12 2,910 +5.00(+2.20%)
Feb 29, 2016 224.35 227.12 223.68 227.12 14,685 +0.75(+0.33%)
Feb 26, 2016 234.54 239.55 226.37 226.37 5,889 -9.94(-4.21%)
Feb 25, 2016 235.31 236.66 233.07 236.31 6,076 -0.47(-0.20%)
Feb 24, 2016 237.01 237.01 230.48 236.78 7,111 -2.77(-1.16%)
Feb 23, 2016 238.43 239.55 236.07 239.55 4,435 +1.00(+0.42%)
Feb 22, 2016 235.70 238.91 235.70 238.55 6,921 +5.90(+2.53%)
Feb 19, 2016 230.47 234.89 230.47 232.65 6,416 +1.87(+0.81%)
Feb 18, 2016 229.93 232.23 228.77 230.78 5,671 -2.05(-0.88%)
Feb 17, 2016 228.54 233.12 228.54 232.83 8,034 +11.51(+5.20%)
Feb 16, 2016 219.81 221.32 217.36 221.32 5,028 +1.58(+0.72%)
Feb 12, 2016 215.37 219.74 219.74 219.74 18,977 +6.60(+3.10%)
Feb 11, 2016 215.42 218.37 213.09 213.14 12,680 -5.49(-2.51%)
Feb 10, 2016 218.36 222.87 217.18 218.63 10,073 +2.92(+1.35%)
Feb 09, 2016 217.18 217.66 215.71 215.71 5,728 +0.89(+0.41%)
Feb 08, 2016 212.46 217.85 211.28 214.83 13,605 +2.36(+1.11%)
Feb 05, 2016 211.01 213.46 210.16 212.47 11,609 -2.38(-1.11%)
Feb 04, 2016 218.13 218.13 214.84 214.84 1,775 +0.66(+0.31%)
Feb 03, 2016 210.72 215.42 206.58 214.19 19,417 +5.20(+2.49%)
Feb 02, 2016 210.10 210.10 208.98 208.98 4,634 -1.18(-0.56%)
Feb 01, 2016 212.51 212.51 210.16 210.16 4,173 -5.25(-2.44%)
Jan 29, 2016 212.47 215.42 212.12 215.42 17,887 +3.34(+1.57%)
Jan 28, 2016 212.83 213.94 210.17 212.08 9,658 -3.93(-1.82%)
Jan 27, 2016 216.59 217.97 213.68 216.01 5,661 -0.16(-0.07%)
Jan 26, 2016 217.15 218.93 215.49 216.16 42,445 -0.98(-0.45%)
Jan 25, 2016 214.96 217.16 214.96 217.14 2,639 -1.79(-0.82%)
Jan 22, 2016 216.01 218.93 212.90 218.93 10,779 +2.45(+1.13%)
Jan 21, 2016 218.34 218.34 211.37 216.48 5,433 +1.13(+0.53%)
Jan 20, 2016 212.66 217.07 212.66 215.35 5,128 +2.61(+1.23%)
Jan 19, 2016 211.45 212.74 210.31 212.74 4,227 -2.57(-1.19%)
Jan 15, 2016 215.31 215.31 215.31 215.31 3,597 -2.92(-1.34%)
Jan 14, 2016 217.91 218.94 213.71 218.22 5,063 +1.16(+0.54%)
Jan 13, 2016 220.49 221.85 217.06 217.06 5,316 -3.43(-1.55%)
Jan 12, 2016 212.64 220.49 212.64 220.49 4,039 +5.39(+2.50%)
Jan 11, 2016 219.81 220.19 215.10 215.10 4,196 -1.81(-0.83%)
Jan 08, 2016 220.09 220.09 216.91 216.91 4,496 -0.85(-0.39%)
Jan 07, 2016 217.47 223.01 216.79 217.76 13,278 +2.34(+1.08%)
Jan 06, 2016 214.49 216.25 209.00 215.42 70,451 -1.17(-0.54%)
Jan 05, 2016 218.93 221.79 215.77 216.59 9,338 -4.67(-2.11%)
Jan 04, 2016 225.78 225.78 220.68 221.26 5,784 -2.98(-1.33%)
Dec 31, 2015 227.94 224.24 224.24 224.24 7,022 -1.79(-0.79%)
Dec 30, 2015 227.68 230.60 225.45 226.03 4,462 -3.40(-1.48%)
Dec 29, 2015 229.90 231.81 229.08 229.43 9,599 +0.26(+0.11%)
Dec 28, 2015 226.42 229.17 225.93 229.17 3,275 -0.27(-0.12%)
Dec 24, 2015 229.43 229.44 229.44 229.44 685 -2.91(-1.25%)
Dec 23, 2015 232.67 234.69 230.16 232.35 3,576 -1.17(-0.50%)
Dec 22, 2015 236.43 236.43 233.18 233.52 10,520 -1.35(-0.58%)
Dec 21, 2015 230.59 234.88 230.59 234.88 3,860 +2.82(+1.22%)
Dec 18, 2015 226.98 232.06 226.98 232.06 16,293 +5.07(+2.23%)
Dec 17, 2015 228.06 228.06 226.98 226.98 2,418 -1.05(-0.46%)
Dec 16, 2015 227.12 228.03 227.12 228.03 2,697 +0.92(+0.41%)
Dec 15, 2015 229.98 229.98 227.11 227.11 2,452 +1.20(+0.53%)
Dec 14, 2015 222.75 226.87 222.75 225.91 8,831 +2.98(+1.34%)
Dec 11, 2015 218.94 224.19 217.20 222.93 7,022 +2.02(+0.91%)
Dec 10, 2015 224.76 224.82 220.00 220.91 6,139 -3.39(-1.51%)
Dec 09, 2015 223.66 225.00 222.06 224.30 3,790 -0.47(-0.21%)
Dec 08, 2015 219.12 224.77 219.12 224.77 1,613 -2.33(-1.03%)
Dec 07, 2015 224.76 227.52 224.76 227.10 4,044 -0.05(-0.02%)
Dec 04, 2015 225.94 227.15 225.94 227.15 2,783 +3.31(+1.48%)
Dec 03, 2015 224.99 227.27 223.84 223.84 8,490 -3.36(-1.48%)
Dec 02, 2015 230.21 230.22 227.19 227.19 7,643 -4.51(-1.95%)
Dec 01, 2015 230.61 231.72 228.86 231.71 8,367 -2.24(-0.96%)
Nov 30, 2015 231.89 233.94 231.89 233.94 13,903 +2.75(+1.19%)
Nov 25, 2015 228.26 231.19 215.02 231.19 926 +3.61(+1.59%)
Nov 24, 2015 226.43 227.57 224.75 227.57 3,042 -0.44(-0.19%)
Nov 23, 2015 230.58 230.58 227.68 228.02 3,624 -2.59(-1.12%)
Nov 20, 2015 232.95 234.46 227.67 230.60 8,706 -1.17(-0.50%)
Nov 19, 2015 231.33 233.35 220.72 231.77 4,683 -0.46(-0.20%)
Nov 18, 2015 226.77 232.23 224.92 232.23 7,891 +5.19(+2.29%)
Nov 17, 2015 223.66 227.04 223.40 227.04 4,448 +2.27(+1.01%)
Nov 16, 2015 224.77 226.48 224.77 224.77 4,033 +2.74(+1.23%)
Nov 13, 2015 227.25 231.15 222.03 222.03 3,221 -5.77(-2.53%)
Nov 12, 2015 229.93 229.93 227.68 227.80 4,378 -2.80(-1.22%)
Nov 11, 2015 231.57 231.57 230.60 230.60 2,108 -3.08(-1.32%)
Nov 10, 2015 235.59 238.69 233.68 233.68 5,498 +3.07(+1.33%)
Nov 09, 2015 231.13 233.15 223.03 230.61 7,314 -1.38(-0.60%)
Nov 06, 2015 235.12 235.12 229.01 231.99 3,136 -3.30(-1.40%)
Nov 05, 2015 234.52 237.59 231.51 235.29 2,244 -1.94(-0.82%)
Nov 04, 2015 232.15 237.23 232.15 237.23 3,733 +3.41(+1.46%)
Nov 03, 2015 234.28 234.40 233.82 233.82 3,051 +1.77(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.