Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0118 0.0151 0.0107 0.0150 63,368,024 +0.00(+37.61%)
Oct 28, 2016 0.0097 0.0115 0.0081 0.0109 35,418,820 +0.00(+12.37%)
Oct 27, 2016 0.0104 0.0110 0.0079 0.0097 35,063,284 -0.00(-3.00%)
Oct 26, 2016 0.0099 0.0112 0.0079 0.0100 42,022,368 +0.00(+11.11%)
Oct 25, 2016 0.0085 0.0105 0.0083 0.0090 79,111,384 +0.00(+12.50%)
Oct 24, 2016 0.0073 0.0082 0.0068 0.0080 25,926,734 +0.00(+15.94%)
Oct 21, 2016 0.0073 0.0078 0.0058 0.0069 23,394,438 -0.00(-8.00%)
Oct 20, 2016 0.0081 0.0090 0.0069 0.0075 22,733,124 -0.00(-2.60%)
Oct 19, 2016 0.0083 0.0090 0.0072 0.0077 41,685,052 +0.00(+1.85%)
Oct 18, 2016 0.0067 0.0082 0.0057 0.0076 93,040,672 +0.00(+30.34%)
Oct 17, 2016 0.0053 0.0059 0.0050 0.0058 21,088,480 +0.00(+11.11%)
Oct 14, 2016 0.0045 0.0057 0.0044 0.0052 20,815,824 +0.00(+16.00%)
Oct 13, 2016 0.0048 0.0048 0.0044 0.0045 4,411,919 -0.00(-4.26%)
Oct 12, 2016 0.0043 0.0048 0.0043 0.0047 7,632,358 -0.00(-2.08%)
Oct 11, 2016 0.0049 0.0051 0.0041 0.0048 7,029,039 -0.00(-2.04%)
Oct 10, 2016 0.0048 0.0051 0.0037 0.0049 26,958,676 +0.00(+6.52%)
Oct 07, 2016 0.0060 0.0060 0.0045 0.0046 18,060,828 -0.00(-13.21%)
Oct 06, 2016 0.0051 0.0053 0.0043 0.0053 23,485,548 +0.00(+6.00%)
Oct 05, 2016 0.0059 0.0063 0.0046 0.0050 25,466,192 -0.00(-9.09%)
Oct 04, 2016 0.0053 0.0070 0.0043 0.0055 58,869,172 +0.00(+5.77%)
Oct 03, 2016 0.0039 0.0055 0.0036 0.0052 56,614,544 +0.00(+36.84%)
Sep 30, 2016 0.0037 0.0039 0.0034 0.0038 6,700,058 +0.00(+2.70%)
Sep 29, 2016 0.0042 0.0042 0.0030 0.0037 29,551,774 -0.00(-7.50%)
Sep 28, 2016 0.0037 0.0040 0.0035 0.0040 34,055,708 +0.00(+14.29%)
Sep 27, 2016 0.0028 0.0036 0.0028 0.0035 17,594,178 +0.00(+19.05%)
Sep 26, 2016 0.0031 0.0031 0.0028 0.0029 6,955,442 +0.00(+5.00%)
Sep 23, 2016 0.0032 0.0034 0.0028 0.0028 20,280,660 -0.00(-15.15%)
Sep 22, 2016 0.0025 0.0034 0.0025 0.0033 31,506,386 +0.00(+22.22%)
Sep 21, 2016 0.0028 0.0028 0.0022 0.0027 12,655,880 +0.00(+8.00%)
Sep 20, 2016 0.0024 0.0025 0.0021 0.0025 10,758,298 +0.00(+13.64%)
Sep 19, 2016 0.0025 0.0025 0.0021 0.0022 14,281,190 -0.00(-8.33%)
Sep 16, 2016 0.0027 0.0027 0.0022 0.0024 13,879,568 +0.00(+0.00%)
Sep 15, 2016 0.0026 0.0028 0.0022 0.0024 10,358,356 -0.00(-7.69%)
Sep 14, 2016 0.0023 0.0027 0.0020 0.0026 12,030,655 +0.00(+13.04%)
Sep 13, 2016 0.0024 0.0024 0.0021 0.0023 12,015,809 +0.00(+0.00%)
Sep 12, 2016 0.0026 0.0026 0.0023 0.0023 4,883,511 -0.00(-11.54%)
Sep 09, 2016 0.0029 0.0029 0.0024 0.0026 17,245,420 -0.00(-8.77%)
Sep 08, 2016 0.0029 0.0031 0.0027 0.0029 9,372,171 +0.00(+1.42%)
Sep 07, 2016 0.0029 0.0030 0.0027 0.0028 5,274,804 -0.00(-3.10%)
Sep 06, 2016 0.0026 0.0031 0.0024 0.0029 18,925,282 +0.00(+16.00%)
Sep 02, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 01, 2016 0.0023 0.0028 0.0021 0.0025 25,546,626 +0.00(+11.11%)
Aug 31, 2016 0.0020 0.0024 0.0018 0.0022 4,076,849 +0.00(+12.50%)
Aug 30, 2016 0.0020 0.0022 0.0020 0.0020 2,712,861 -0.00(-9.09%)
Aug 29, 2016 0.0024 0.0025 0.0020 0.0022 5,534,504 -0.00(-4.35%)
Aug 26, 2016 0.0024 0.0025 0.0019 0.0023 17,479,842 +0.00(+0.00%)
Aug 25, 2016 0.0017 0.0026 0.0017 0.0023 41,346,176 +0.00(+35.29%)
Aug 24, 2016 0.0017 0.0018 0.0016 0.0017 4,270,575 +0.00(+0.00%)
Aug 23, 2016 0.0015 0.0017 0.0015 0.0017 3,110,247 +0.00(+6.92%)
Aug 22, 2016 0.0016 0.0016 0.0014 0.0016 4,475,337 +0.00(+6.00%)
Aug 19, 2016 0.0016 0.0016 0.0014 0.0015 4,660,006 -0.00(-11.76%)
Aug 18, 2016 0.0017 0.0017 0.0014 0.0017 4,446,444 +0.00(+0.00%)
Aug 17, 2016 0.0016 0.0017 0.0015 0.0017 9,690,904 +0.00(+0.59%)
Aug 16, 2016 0.0013 0.0017 0.0013 0.0017 23,309,814 +0.00(+30.00%)
Aug 15, 2016 0.0019 0.0020 0.0013 0.0013 53,883,144 -0.00(-31.58%)
Aug 12, 2016 0.0022 0.0023 0.0017 0.0019 17,916,920 -0.00(-9.52%)
Aug 11, 2016 0.0026 0.0028 0.0019 0.0021 22,418,276 -0.00(-16.00%)
Aug 10, 2016 0.0014 0.0025 0.0014 0.0025 69,063,736 +0.00(+78.57%)
Aug 09, 2016 0.0014 0.0016 0.0013 0.0014 13,575,033 +0.00(+7.69%)
Aug 08, 2016 0.0014 0.0015 0.0013 0.0013 11,439,432 -0.00(-13.33%)
Aug 05, 2016 0.0015 0.0016 0.0014 0.0015 9,188,311 +0.00(+0.00%)
Aug 04, 2016 0.0013 0.0015 0.0012 0.0015 5,422,140 +0.00(+15.38%)
Aug 03, 2016 0.0014 0.0014 0.0013 0.0013 12,293,077 -0.00(-7.14%)
Aug 02, 2016 0.0014 0.0014 0.0013 0.0014 24,762,644 -0.00(-6.67%)
Aug 01, 2016 0.0014 0.0016 0.0013 0.0015 11,358,399 +0.00(+7.14%)
Jul 29, 2016 0.0013 0.0015 0.0013 0.0014 9,174,467 -0.00(-6.67%)
Jul 28, 2016 0.0014 0.0016 0.0014 0.0015 3,978,521 -0.00(-6.25%)
Jul 27, 2016 0.0016 0.0016 0.0013 0.0016 6,261,010 +0.00(+6.67%)
Jul 26, 2016 0.0016 0.0017 0.0015 0.0015 4,904,259 +0.00(+0.00%)
Jul 25, 2016 0.0014 0.0017 0.0014 0.0015 13,213,251 +0.00(+0.00%)
Jul 22, 2016 0.0013 0.0017 0.0013 0.0015 12,776,884 +0.00(+0.00%)
Jul 21, 2016 0.0016 0.0016 0.0014 0.0015 11,637,449 +0.00(+0.00%)
Jul 20, 2016 0.0016 0.0017 0.0014 0.0015 11,283,601 -0.00(-6.25%)
Jul 19, 2016 0.0015 0.0017 0.0015 0.0016 5,404,461 +0.00(+6.67%)
Jul 18, 2016 0.0016 0.0016 0.0015 0.0015 5,238,347 -0.00(-6.25%)
Jul 15, 2016 0.0016 0.0016 0.0014 0.0016 1,674,325 +0.00(+0.00%)
Jul 14, 2016 0.0017 0.0017 0.0014 0.0016 9,422,508 -0.00(-5.88%)
Jul 13, 2016 0.0015 0.0018 0.0015 0.0017 7,559,249 +0.00(+13.33%)
Jul 12, 2016 0.0014 0.0016 0.0013 0.0015 12,413,893 +0.00(+0.00%)
Jul 11, 2016 0.0017 0.0017 0.0014 0.0015 10,973,631 -0.00(-6.25%)
Jul 08, 2016 0.0017 0.0018 0.0015 0.0016 11,048,273 +0.00(+0.00%)
Jul 07, 2016 0.0016 0.0019 0.0015 0.0016 20,827,328 -0.00(-20.00%)
Jul 05, 2016 0.0024 0.0024 0.0018 0.0020 1,833,336 +0.00(+0.00%)
Jul 01, 2016 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Jun 30, 2016 0.0022 0.0026 0.0017 0.0019 12,239,686 -0.00(-9.52%)
Jun 29, 2016 0.0019 0.0027 0.0017 0.0021 33,401,984 +0.00(+23.53%)
Jun 28, 2016 0.0019 0.0019 0.0015 0.0017 21,592,166 -0.00(-10.53%)
Jun 27, 2016 0.0021 0.0021 0.0016 0.0019 5,863,944 +0.00(+0.00%)
Jun 24, 2016 0.0018 0.0021 0.0016 0.0019 15,990,492 +0.00(+0.00%)
Jun 23, 2016 0.0021 0.0021 0.0018 0.0019 10,309,216 -0.00(-9.52%)
Jun 22, 2016 0.0022 0.0024 0.0019 0.0021 11,915,009 -0.00(-7.49%)
Jun 21, 2016 0.0021 0.0023 0.0019 0.0023 11,357,841 +0.00(+8.10%)
Jun 20, 2016 0.0024 0.0024 0.0019 0.0021 13,420,594 -0.00(-12.50%)
Jun 17, 2016 0.0025 0.0025 0.0022 0.0024 4,827,591 -0.00(-4.00%)
Jun 16, 2016 0.0024 0.0027 0.0023 0.0025 8,112,905 +0.00(+4.17%)
Jun 15, 2016 0.0026 0.0027 0.0023 0.0024 14,593,847 -0.00(-11.11%)
Jun 14, 2016 0.0028 0.0028 0.0025 0.0027 3,079,329 +0.00(+8.00%)
Jun 13, 2016 0.0032 0.0032 0.0025 0.0025 6,864,070 -0.00(-16.67%)
Jun 10, 2016 0.0032 0.0032 0.0028 0.0030 7,307,471 -0.00(-1.96%)
Jun 09, 2016 0.0030 0.0034 0.0028 0.0031 10,750,937 +0.00(+2.00%)
Jun 08, 2016 0.0032 0.0032 0.0028 0.0030 4,425,571 +0.00(+0.00%)
Jun 07, 2016 0.0034 0.0035 0.0029 0.0030 6,408,550 -0.00(-6.25%)
Jun 06, 2016 0.0033 0.0035 0.0029 0.0032 5,620,825 -0.00(-8.57%)
Jun 03, 2016 0.0036 0.0036 0.0030 0.0035 3,023,300 +0.00(+9.37%)
Jun 02, 2016 0.0033 0.0034 0.0030 0.0032 7,108,759 -0.00(-3.03%)
Jun 01, 2016 0.0037 0.0037 0.0030 0.0033 4,898,950 +0.00(+6.45%)
May 31, 2016 0.0032 0.0032 0.0027 0.0031 4,665,029 +0.00(+3.33%)
May 27, 2016 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
May 26, 2016 0.0034 0.0037 0.0031 0.0033 15,764,945 -0.00(-10.81%)
May 25, 2016 0.0040 0.0041 0.0030 0.0037 12,926,401 -0.00(-11.90%)
May 24, 2016 0.0042 0.0045 0.0040 0.0042 3,813,165 +0.00(+5.00%)
May 23, 2016 0.0040 0.0043 0.0040 0.0040 2,903,768 +0.00(+0.00%)
May 20, 2016 0.0040 0.0041 0.0039 0.0040 6,835,226 +0.00(+0.00%)
May 19, 2016 0.0044 0.0044 0.0039 0.0040 6,939,868 -0.00(-6.98%)
May 18, 2016 0.0053 0.0053 0.0040 0.0043 5,952,762 -0.00(-4.02%)
May 17, 2016 0.0044 0.0045 0.0040 0.0045 9,535,278 +0.00(+9.27%)
May 16, 2016 0.0043 0.0048 0.0040 0.0041 6,511,233 -0.00(-8.89%)
May 13, 2016 0.0044 0.0047 0.0043 0.0045 6,268,692 +0.00(+2.27%)
May 12, 2016 0.0041 0.0048 0.0041 0.0044 7,264,253 +0.00(+7.32%)
May 11, 2016 0.0039 0.0045 0.0038 0.0041 5,021,947 +0.00(+5.13%)
May 10, 2016 0.0046 0.0048 0.0037 0.0039 12,854,942 -0.00(-15.22%)
May 09, 2016 0.0051 0.0051 0.0041 0.0046 5,261,140 -0.00(-8.00%)
May 06, 2016 0.0056 0.0056 0.0046 0.0050 6,651,630 +0.00(+0.00%)
May 05, 2016 0.0051 0.0061 0.0050 0.0050 13,529,833 -0.00(-9.09%)
May 04, 2016 0.0060 0.0063 0.0045 0.0055 25,068,134 -0.00(-8.33%)
May 03, 2016 0.0052 0.0065 0.0051 0.0060 7,429,411 +0.00(+17.65%)
May 02, 2016 0.0056 0.0061 0.0049 0.0051 7,212,577 -0.00(-12.07%)
Apr 29, 2016 0.0052 0.0059 0.0051 0.0058 6,849,150 +0.00(+13.73%)
Apr 28, 2016 0.0055 0.0058 0.0050 0.0051 15,203,886 -0.00(-12.07%)
Apr 27, 2016 0.0058 0.0061 0.0055 0.0058 6,104,321 -0.00(-1.69%)
Apr 26, 2016 0.0067 0.0067 0.0058 0.0059 11,459,281 -0.00(-11.94%)
Apr 25, 2016 0.0070 0.0075 0.0060 0.0067 26,615,666 -0.00(-2.90%)
Apr 22, 2016 0.0070 0.0075 0.0066 0.0069 6,058,424 -0.00(-1.43%)
Apr 21, 2016 0.0070 0.0077 0.0066 0.0070 13,279,000 +0.00(+9.37%)
Apr 20, 2016 0.0094 0.0094 0.0053 0.0064 61,082,876 -0.00(-20.00%)
Apr 19, 2016 0.0070 0.0092 0.0067 0.0080 38,616,172 +0.00(+14.29%)
Apr 18, 2016 0.0070 0.0070 0.0061 0.0070 19,552,070 +0.00(+0.00%)
Apr 15, 2016 0.0068 0.0077 0.0063 0.0070 10,880,574 +0.00(+0.00%)
Apr 14, 2016 0.0073 0.0079 0.0065 0.0070 6,550,919 -0.00(-4.11%)
Apr 13, 2016 0.0083 0.0086 0.0065 0.0073 10,293,021 -0.00(-8.75%)
Apr 12, 2016 0.0080 0.0090 0.0073 0.0080 10,177,860 +0.00(+10.34%)
Apr 11, 2016 0.0074 0.0075 0.0065 0.0073 12,461,790 -0.00(-0.68%)
Apr 08, 2016 0.0080 0.0080 0.0064 0.0073 12,712,776 -0.00(-2.67%)
Apr 07, 2016 0.0088 0.0088 0.0070 0.0075 15,639,270 -0.00(-14.77%)
Apr 06, 2016 0.0095 0.0095 0.0071 0.0088 15,968,780 -0.00(-7.37%)
Apr 05, 2016 0.0104 0.0110 0.0087 0.0095 17,348,308 -0.00(-5.00%)
Apr 04, 2016 0.0095 0.0100 0.0087 0.0100 10,047,717 +0.00(+5.26%)
Apr 01, 2016 0.0109 0.0110 0.0080 0.0095 34,460,448 +0.00(+1.06%)
Mar 31, 2016 0.0118 0.0119 0.0090 0.0094 27,494,232 -0.00(-17.54%)
Mar 30, 2016 0.0138 0.0145 0.0100 0.0114 42,149,904 -0.00(-12.31%)
Mar 29, 2016 0.0144 0.0170 0.0106 0.0130 77,971,696 +0.00(+30.00%)
Mar 28, 2016 0.0056 0.0104 0.0055 0.0100 43,578,976 +0.00(+93.80%)
Mar 24, 2016 0.0052 0.0052 0.0052 0 +0.00(+5.31%)
Mar 23, 2016 0.0056 0.0057 0.0044 0.0049 14,168,298 -0.00(-10.91%)
Mar 22, 2016 0.0057 0.0057 0.0050 0.0055 5,012,998 +0.00(+5.77%)
Mar 21, 2016 0.0048 0.0054 0.0047 0.0052 4,452,346 +0.00(+13.04%)
Mar 18, 2016 0.0057 0.0057 0.0046 0.0046 3,732,985 -0.00(-8.00%)
Mar 17, 2016 0.0047 0.0057 0.0047 0.0050 6,607,744 +0.00(+6.38%)
Mar 16, 2016 0.0058 0.0059 0.0047 0.0047 6,672,523 -0.00(-16.07%)
Mar 15, 2016 0.0053 0.0062 0.0048 0.0056 7,378,336 +0.00(+5.66%)
Mar 14, 2016 0.0053 0.0055 0.0044 0.0053 4,459,754 +0.00(+1.92%)
Mar 11, 2016 0.0055 0.0056 0.0050 0.0052 3,298,175 -0.00(-3.70%)
Mar 10, 2016 0.0047 0.0059 0.0046 0.0054 4,876,632 +0.00(+17.39%)
Mar 09, 2016 0.0048 0.0058 0.0034 0.0046 17,051,280 -0.00(-4.17%)
Mar 08, 2016 0.0064 0.0068 0.0048 0.0048 17,109,836 -0.00(-18.64%)
Mar 07, 2016 0.0071 0.0071 0.0057 0.0059 3,080,291 +0.00(+5.36%)
Mar 04, 2016 0.0059 0.0062 0.0053 0.0056 2,562,620 -0.00(-5.08%)
Mar 03, 2016 0.0062 0.0065 0.0039 0.0059 7,703,937 +0.00(+0.00%)
Mar 02, 2016 0.0073 0.0083 0.0059 0.0059 6,092,249 -0.00(-18.06%)
Mar 01, 2016 0.0067 0.0074 0.0062 0.0072 2,979,034 +0.00(+2.86%)
Feb 29, 2016 0.0069 0.0073 0.0062 0.0070 3,837,074 +0.00(+14.75%)
Feb 26, 2016 0.0059 0.0064 0.0053 0.0061 1,762,608 +0.00(+5.17%)
Feb 25, 2016 0.0056 0.0060 0.0050 0.0058 3,108,960 -0.00(-6.45%)
Feb 24, 2016 0.0072 0.0085 0.0059 0.0062 11,343,444 -0.00(-11.43%)
Feb 23, 2016 0.0075 0.0083 0.0052 0.0070 15,595,705 -0.00(-10.26%)
Feb 22, 2016 0.0050 0.0089 0.0045 0.0078 31,879,264 +0.00(+81.40%)
Feb 19, 2016 0.0028 0.0045 0.0028 0.0043 17,015,574 +0.00(+65.38%)
Feb 18, 2016 0.0025 0.0026 0.0023 0.0026 10,184,817 +0.00(+8.33%)
Feb 17, 2016 0.0024 0.0025 0.0021 0.0024 1,768,009 +0.00(+4.35%)
Feb 16, 2016 0.0024 0.0026 0.0019 0.0023 13,086,927 -0.00(-4.17%)
Feb 12, 2016 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
Feb 11, 2016 0.0027 0.0028 0.0024 0.0026 13,284,098 -0.00(-7.14%)
Feb 10, 2016 0.0031 0.0032 0.0026 0.0028 9,593,851 -0.00(-17.65%)
Feb 09, 2016 0.0035 0.0035 0.0030 0.0034 3,265,403 +0.00(+3.03%)
Feb 08, 2016 0.0031 0.0036 0.0031 0.0033 2,857,088 -0.00(-5.71%)
Feb 05, 2016 0.0038 0.0038 0.0034 0.0035 958,737 +0.00(+0.00%)
Feb 04, 2016 0.0035 0.0041 0.0035 0.0035 6,543,863 +0.00(+0.00%)
Feb 03, 2016 0.0038 0.0038 0.0031 0.0035 11,254,294 -0.00(-8.38%)
Feb 02, 2016 0.0029 0.0046 0.0029 0.0038 20,864,706 +0.00(+31.72%)
Feb 01, 2016 0.0030 0.0030 0.0027 0.0029 785,004 +0.00(+3.57%)
Jan 29, 2016 0.0027 0.0030 0.0025 0.0028 2,617,094 -0.00(-3.45%)
Jan 28, 2016 0.0030 0.0030 0.0024 0.0029 4,946,635 -0.00(-3.33%)
Jan 27, 2016 0.0027 0.0030 0.0027 0.0030 1,190,438 +0.00(+3.45%)
Jan 26, 2016 0.0030 0.0033 0.0026 0.0029 3,579,581 -0.00(-12.12%)
Jan 25, 2016 0.0037 0.0037 0.0028 0.0033 2,977,277 -0.00(-8.33%)
Jan 22, 2016 0.0025 0.0036 0.0025 0.0036 10,925,743 +0.00(+44.00%)
Jan 21, 2016 0.0027 0.0027 0.0022 0.0025 10,429,342 -0.00(-2.34%)
Jan 20, 2016 0.0025 0.0030 0.0024 0.0026 7,294,428 -0.00(-11.72%)
Jan 19, 2016 0.0033 0.0035 0.0022 0.0029 10,236,938 -0.00(-6.45%)
Jan 15, 2016 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Jan 14, 2016 0.0046 0.0048 0.0034 0.0035 7,941,539 -0.00(-23.91%)
Jan 13, 2016 0.0050 0.0053 0.0045 0.0046 1,491,441 -0.00(-2.13%)
Jan 12, 2016 0.0050 0.0070 0.0047 0.0047 3,227,157 -0.00(-2.08%)
Jan 11, 2016 0.0054 0.0054 0.0047 0.0048 1,548,325 -0.00(-4.00%)
Jan 08, 2016 0.0050 0.0055 0.0046 0.0050 3,685,377 +0.00(+0.00%)
Jan 07, 2016 0.0060 0.0062 0.0046 0.0050 2,762,961 -0.00(-13.79%)
Jan 06, 2016 0.0055 0.0066 0.0055 0.0058 9,200,298 +0.00(+11.54%)
Jan 05, 2016 0.0050 0.0053 0.0045 0.0052 4,608,132 +0.00(+6.12%)
Jan 04, 2016 0.0058 0.0058 0.0046 0.0049 4,369,800 -0.00(-15.52%)
Dec 31, 2015 0.0058 0.0058 0.0058 0 +0.00(+20.83%)
Dec 30, 2015 0.0051 0.0052 0.0036 0.0048 11,326,005 -0.00(-5.88%)
Dec 29, 2015 0.0064 0.0064 0.0047 0.0051 20,177,576 -0.00(-20.31%)
Dec 28, 2015 0.0072 0.0080 0.0060 0.0064 6,580,805 -0.00(-11.11%)
Dec 24, 2015 0.0072 0.0072 0.0072 0 -0.00(-12.20%)
Dec 23, 2015 0.0083 0.0083 0.0075 0.0082 5,749,481 -0.00(-1.20%)
Dec 22, 2015 0.0070 0.0094 0.0070 0.0083 5,011,780 +0.00(+15.28%)
Dec 21, 2015 0.0083 0.0085 0.0072 0.0072 6,957,027 -0.00(-16.18%)
Dec 18, 2015 0.0085 0.0095 0.0075 0.0086 13,927,520 +0.00(+1.06%)
Dec 17, 2015 0.0075 0.0095 0.0075 0.0085 6,165,246 +0.00(+13.33%)
Dec 16, 2015 0.0068 0.0076 0.0056 0.0075 7,199,060 +0.00(+10.29%)
Dec 15, 2015 0.0060 0.0070 0.0055 0.0068 3,678,239 +0.00(+13.33%)
Dec 14, 2015 0.0070 0.0070 0.0049 0.0060 13,410,310 -0.00(-9.09%)
Dec 11, 2015 0.0050 0.0066 0.0044 0.0066 12,165,337 +0.00(+34.69%)
Dec 10, 2015 0.0055 0.0055 0.0044 0.0049 10,769,394 -0.00(-10.91%)
Dec 09, 2015 0.0051 0.0059 0.0050 0.0055 3,803,572 -0.00(-6.78%)
Dec 08, 2015 0.0064 0.0065 0.0053 0.0059 4,020,505 -0.00(-10.61%)
Dec 07, 2015 0.0075 0.0090 0.0066 0.0066 3,381,459 -0.00(-12.00%)
Dec 04, 2015 0.0080 0.0087 0.0070 0.0075 4,701,044 -0.00(-6.25%)
Dec 03, 2015 0.0092 0.0098 0.0077 0.0080 3,125,601 -0.00(-4.76%)
Dec 02, 2015 0.0076 0.0105 0.0076 0.0084 5,200,195 +0.00(+5.00%)
Dec 01, 2015 0.0083 0.0093 0.0074 0.0080 9,307,320 -0.00(-1.23%)
Nov 30, 2015 0.0103 0.0122 0.0080 0.0081 8,866,998 -0.00(-19.00%)
Nov 27, 2015 0.0100 0.0105 0.0095 0.0100 5,832,273 -0.00(-5.66%)
Nov 25, 2015 0.0106 0.0106 0.0106 0 -0.00(-17.19%)
Nov 24, 2015 0.0131 0.0140 0.0114 0.0128 7,176,208 -0.00(-8.57%)
Nov 23, 2015 0.0160 0.0140 3,402,209 +0.00(+8.53%)
Nov 20, 2015 0.0103 0.0137 0.0103 0.0129 4,485,408 +0.00(+26.47%)
Nov 19, 2015 0.0129 0.0129 0.0100 0.0102 6,796,437 -0.00(-21.54%)
Nov 18, 2015 0.0102 0.0138 0.0101 0.0130 5,223,743 +0.00(+19.27%)
Nov 17, 2015 0.0120 0.0130 0.0104 0.0109 6,247,978 -0.00(-16.15%)
Nov 16, 2015 0.0165 0.0165 0.0115 0.0130 4,857,777 -0.00(-12.16%)
Nov 13, 2015 0.0170 0.0180 0.0145 0.0148 3,182,333 -0.00(-10.84%)
Nov 12, 2015 0.0143 0.0175 0.0137 0.0166 3,854,242 +0.00(+18.57%)
Nov 11, 2015 0.0155 0.0155 0.0110 0.0140 6,148,926 -0.00(-6.67%)
Nov 10, 2015 0.0195 0.0195 0.0131 0.0150 9,401,323 -0.00(-21.05%)
Nov 09, 2015 0.0225 0.0225 0.0175 0.0190 6,436,689 -0.00(-15.56%)
Nov 06, 2015 0.0249 0.0257 0.0205 0.0225 3,437,793 -0.00(-6.25%)
Nov 05, 2015 0.0265 0.0265 0.0220 0.0240 1,517,167 -0.00(-9.43%)
Nov 04, 2015 0.0280 0.0280 0.0211 0.0265 7,323,092 +0.00(+0.00%)
Nov 03, 2015 0.0240 0.0275 0.0225 0.0265 5,260,742 +0.00(+15.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.