Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2019 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Oct 08, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 21, 2019 0.0100 0.0100 0.0100 0 -0.01(-34.21%)
Aug 20, 2019 0.0152 0.0152 0.0152 40 +0.00(+0.00%)
May 10, 2019 0.0152 0.0152 0.0152 0 -0.03(-69.60%)
May 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2019 0.0500 0.0500 0.0500 0.0500 100 +0.01(+42.86%)
Apr 10, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0.0500 51,311 +0.04(+233.33%)
Mar 21, 2019 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Feb 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 27, 2019 0.0400 0.0400 0.0300 0.0300 20,500 +0.01(+50.00%)
Feb 26, 2019 0.0200 0.0200 0.0200 0.0200 500 -0.02(-50.00%)
Feb 25, 2019 0.0750 0.0750 0.0400 0.0400 1,000 -0.00(-6.98%)
Feb 06, 2019 0.0430 0.0430 0.0430 0 +0.01(+43.33%)
Feb 05, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.