Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Oct 27, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 26, 2017 0.0003 0.0003 0.0003 0.0003 20,000 -0.00(-25.00%)
Oct 24, 2017 0.0004 0.0004 0.0004 34 +0.00(+0.00%)
Oct 20, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 18, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 16, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 13, 2017 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Oct 10, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 04, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 03, 2017 0.0003 0.0003 0.0003 0.0003 23,500 +0.00(+0.00%)
Sep 29, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 28, 2017 0.0003 0.0003 0.0003 0.0003 600,413 -0.00(-25.00%)
Sep 27, 2017 0.0004 0.0004 0.0004 0.0004 2,390,733 +0.00(+0.00%)
Sep 26, 2017 0.0004 0.0004 0.0004 0.0004 1,066,667 -0.00(-20.00%)
Sep 25, 2017 0.0005 0.0005 0.0005 0.0005 995,688 +0.00(+0.00%)
Sep 22, 2017 0.0004 0.0005 0.0004 0.0005 608,200 +0.00(+0.00%)
Sep 20, 2017 0.0005 0.0005 0.0005 0 -0.00(-9.09%)
Sep 19, 2017 0.0005 0.0007 0.0005 0.0006 7,709,877 +0.00(+83.33%)
Sep 15, 2017 0.0003 0.0003 0.0003 34 -0.00(-40.00%)
Sep 14, 2017 0.0004 0.0005 0.0004 0.0005 203,000 +0.00(+0.00%)
Sep 13, 2017 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+25.00%)
Sep 12, 2017 0.0004 0.0004 0.0004 0.0004 1,575,100 +0.00(+0.00%)
Sep 11, 2017 0.0003 0.0004 0.0003 0.0004 3,307,000 +0.00(+33.33%)
Sep 07, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 06, 2017 0.0003 0.0004 0.0003 0.0004 132,142 +0.00(+0.00%)
Sep 01, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 31, 2017 0.0004 0.0004 0.0004 0.0004 690,000 +0.00(+0.00%)
Aug 30, 2017 0.0004 0.0004 0.0004 0.0004 2,244,670 -0.00(-11.11%)
Aug 29, 2017 0.0004 0.0004 0.0004 0.0004 4,034 -0.00(-10.00%)
Aug 28, 2017 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Aug 25, 2017 0.0004 0.0004 0.0004 0.0004 63,000 -0.00(-20.00%)
Aug 24, 2017 0.0005 0.0005 0.0005 0.0005 70,000 +0.00(+0.00%)
Aug 23, 2017 0.0004 0.0005 0.0004 0.0005 2,358,000 +0.00(+25.00%)
Aug 22, 2017 0.0005 0.0005 0.0004 0.0004 10,720,000 -0.00(-20.00%)
Aug 21, 2017 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+0.00%)
Aug 17, 2017 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Aug 16, 2017 0.0005 0.0007 0.0005 0.0007 735,576 +0.00(+40.00%)
Aug 15, 2017 0.0005 0.0005 0.0005 0.0005 519,900 +0.00(+0.00%)
Aug 14, 2017 0.0005 0.0005 0.0005 0.0005 80,100 +0.00(+0.00%)
Aug 11, 2017 0.0006 0.0006 0.0005 0.0005 340,310 +0.00(+0.00%)
Aug 10, 2017 0.0004 0.0005 0.0004 0.0005 5,393,843 +0.00(+25.00%)
Aug 09, 2017 0.0005 0.0005 0.0004 0.0004 6,150,600 -0.00(-20.00%)
Aug 08, 2017 0.0006 0.0006 0.0005 0.0005 174,242 -0.00(-16.67%)
Aug 07, 2017 0.0004 0.0006 0.0004 0.0006 318,990 +0.00(+20.00%)
Aug 04, 2017 0.0005 0.0005 0.0005 0.0005 7,570,000 +0.00(+0.00%)
Aug 03, 2017 0.0005 0.0005 0.0005 0.0005 398,229 -0.00(-16.67%)
Aug 02, 2017 0.0005 0.0006 0.0005 0.0006 3,277,200 +0.00(+20.00%)
Aug 01, 2017 0.0005 0.0006 0.0005 0.0005 6,819,457 -0.00(-16.67%)
Jul 31, 2017 0.0006 0.0009 0.0006 0.0006 41,153,048 +0.00(+20.00%)
Jul 28, 2017 0.0005 0.0005 0.0005 0.0005 4,217,039 +0.00(+25.00%)
Jul 27, 2017 0.0005 0.0005 0.0004 0.0004 3,988,100 -0.00(-20.00%)
Jul 26, 2017 0.0004 0.0005 0.0004 0.0005 3,248,000 +0.00(+0.00%)
Jul 25, 2017 0.0006 0.0006 0.0005 0.0005 4,626,858 -0.00(-16.67%)
Jul 24, 2017 0.0006 0.0006 0.0005 0.0006 7,259,326 +0.00(+0.00%)
Jul 21, 2017 0.0007 0.0007 0.0005 0.0006 7,385,000 +0.00(+20.00%)
Jul 20, 2017 0.0008 0.0008 0.0005 0.0005 5,317,310 -0.00(-28.57%)
Jul 19, 2017 0.0010 0.0012 0.0006 0.0007 66,726,088 -0.00(-39.13%)
Jul 18, 2017 0.0007 0.0012 0.0006 0.0011 74,818,464 +0.00(+43.75%)
Jul 17, 2017 0.0006 0.0010 0.0005 0.0008 81,769,752 +0.00(+14.29%)
Jul 14, 2017 0.0007 0.0007 0.0005 0.0007 11,334,800 +0.00(+0.00%)
Jul 13, 2017 0.0006 0.0007 0.0005 0.0007 14,438,868 +0.00(+16.67%)
Jul 12, 2017 0.0006 0.0007 0.0006 0.0006 9,351,480 +0.00(+0.00%)
Jul 11, 2017 0.0005 0.0006 0.0005 0.0006 7,445,560 +0.00(+33.33%)
Jul 10, 2017 0.0005 0.0005 0.0004 0.0004 3,008,000 +0.00(+12.50%)
Jul 07, 2017 0.0004 0.0004 0.0003 0.0004 20,610,000 +0.00(+0.00%)
Jul 06, 2017 0.0005 0.0005 0.0004 0.0004 5,840,000 +0.00(+0.00%)
Jul 05, 2017 0.0005 0.0005 0.0004 0.0004 9,109,000 -0.00(-20.00%)
Jul 03, 2017 0.0005 0.0005 0.0004 0.0005 6,797,984 +0.00(+0.00%)
Jun 30, 2017 0.0004 0.0005 0.0003 0.0005 24,401,226 +0.00(+0.00%)
Jun 29, 2017 0.0007 0.0008 0.0004 0.0005 73,651,736 -0.00(-28.57%)
Jun 28, 2017 0.0004 0.0007 0.0004 0.0007 128,838,424 +0.00(+75.00%)
Jun 27, 2017 0.0005 0.0007 0.0004 0.0004 84,805,568 +0.00(+0.00%)
Jun 26, 2017 0.0005 0.0005 0.0003 0.0004 40,290,024 -0.00(-20.00%)
Jun 23, 2017 0.0005 0.0005 0.0005 0.0005 929,755 -0.00(-16.67%)
Jun 22, 2017 0.0008 0.0008 0.0006 0.0006 6,825,548 -0.00(-33.33%)
Jun 21, 2017 0.0010 0.0010 0.0008 0.0009 693,083 -0.00(-10.00%)
Jun 20, 2017 0.0008 0.0010 0.0008 0.0010 225,966 +0.00(+25.00%)
Jun 19, 2017 0.0008 0.0008 0.0008 0.0008 20,833 +0.00(+0.00%)
Jun 16, 2017 0.0008 0.0009 0.0007 0.0008 250,000 -0.00(-11.11%)
Jun 15, 2017 0.0009 0.0009 0.0007 0.0009 1,821,299 -0.00(-10.00%)
Jun 12, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 09, 2017 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+42.86%)
Jun 08, 2017 0.0007 0.0007 0.0007 0.0007 298,500 -0.00(-22.22%)
Jun 07, 2017 0.0008 0.0009 0.0007 0.0009 2,235,633 +0.00(+0.00%)
Jun 02, 2017 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Jun 01, 2017 0.0007 0.0007 0.0007 0.0007 30,000 -0.00(-22.22%)
May 31, 2017 0.0009 0.0009 0.0009 0.0009 60,100 +0.00(+0.00%)
May 30, 2017 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+13.92%)
May 26, 2017 0.0007 0.0008 0.0007 0.0008 95,000 -0.00(-1.25%)
May 24, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
May 23, 2017 0.0007 0.0007 0.0007 0.0007 2,286,864 -0.00(-12.50%)
May 19, 2017 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 18, 2017 0.0009 0.0010 0.0009 0.0010 2,035,000 +0.00(+25.00%)
May 17, 2017 0.0011 0.0011 0.0007 0.0008 1,599,034 -0.00(-11.11%)
May 16, 2017 0.0008 0.0009 0.0008 0.0009 502,000 +0.00(+12.50%)
May 15, 2017 0.0008 0.0008 0.0008 0.0008 708,100 +0.00(+0.00%)
May 12, 2017 0.0007 0.0008 0.0006 0.0008 1,617,000 +0.00(+14.29%)
May 11, 2017 0.0007 0.0007 0.0007 0.0007 20,000 -0.00(-12.50%)
May 10, 2017 0.0008 0.0008 0.0007 0.0008 1,110,400 +0.00(+0.00%)
May 09, 2017 0.0007 0.0008 0.0007 0.0008 1,355,300 -0.00(-11.11%)
May 08, 2017 0.0007 0.0009 0.0006 0.0009 1,491,111 +0.00(+50.00%)
May 05, 2017 0.0007 0.0007 0.0006 0.0006 1,360,000 -0.00(-14.29%)
May 04, 2017 0.0008 0.0008 0.0006 0.0007 5,359,312 -0.00(-12.50%)
May 03, 2017 0.0010 0.0010 0.0008 0.0008 3,200,000 +0.00(+0.00%)
May 02, 2017 0.0008 0.0009 0.0008 0.0008 1,694,000 +0.00(+0.00%)
May 01, 2017 0.0010 0.0010 0.0008 0.0008 2,179,210 -0.00(-20.00%)
Apr 28, 2017 0.0011 0.0011 0.0008 0.0010 4,618,500 -0.00(-15.25%)
Apr 27, 2017 0.0012 0.0013 0.0009 0.0012 14,983,562 -0.00(-15.71%)
Apr 26, 2017 0.0024 0.0024 0.0012 0.0014 42,843,304 -0.00(-44.00%)
Apr 25, 2017 0.0012 0.0025 0.0011 0.0025 82,210,816 +0.00(+110.08%)
Apr 24, 2017 0.0011 0.0012 0.0009 0.0012 15,936,612 -0.00(-0.83%)
Apr 21, 2017 0.0008 0.0013 0.0008 0.0012 23,918,368 +0.00(+34.83%)
Apr 20, 2017 0.0008 0.0010 0.0007 0.0009 20,315,300 -0.00(-11.00%)
Apr 19, 2017 0.0011 0.0011 0.0007 0.0010 20,022,398 -0.00(-23.08%)
Apr 18, 2017 0.0013 0.0014 0.0011 0.0013 1,803,100 +0.00(+0.00%)
Apr 17, 2017 0.0013 0.0016 0.0009 0.0013 50,094,528 +0.00(+3.17%)
Apr 13, 2017 0.0007 0.0017 0.0007 0.0013 7,284,965 +0.00(+80.00%)
Apr 12, 2017 0.0010 0.0010 0.0007 0.0007 13,945,133 -0.00(-22.22%)
Apr 11, 2017 0.0009 0.0009 0.0008 0.0009 13,383,075 -0.00(-10.00%)
Apr 10, 2017 0.0011 0.0011 0.0009 0.0010 1,552,102 -0.00(-9.09%)
Apr 07, 2017 0.0013 0.0013 0.0010 0.0011 9,210,349 -0.00(-15.38%)
Apr 06, 2017 0.0012 0.0013 0.0010 0.0013 5,985,542 +0.00(+8.33%)
Apr 05, 2017 0.0012 0.0013 0.0011 0.0012 1,281,345 +0.00(+9.09%)
Apr 04, 2017 0.0012 0.0014 0.0010 0.0011 28,499,712 -0.00(-31.25%)
Apr 03, 2017 0.0016 0.0016 0.0013 0.0016 4,586,903 +0.00(+10.34%)
Mar 31, 2017 0.0018 0.0019 0.0013 0.0014 4,005,996 -0.00(-19.44%)
Mar 30, 2017 0.0024 0.0024 0.0018 0.0018 4,542,628 -0.00(-10.00%)
Mar 29, 2017 0.0019 0.0022 0.0016 0.0020 6,709,885 +0.00(+11.11%)
Mar 28, 2017 0.0014 0.0018 0.0013 0.0018 14,272,975 +0.00(+16.13%)
Mar 27, 2017 0.0018 0.0019 0.0014 0.0015 4,242,188 -0.00(-3.13%)
Mar 24, 2017 0.0020 0.0020 0.0016 0.0016 7,435,404 -0.00(-23.81%)
Mar 23, 2017 0.0026 0.0026 0.0020 0.0021 9,795,458 -0.00(-16.00%)
Mar 22, 2017 0.0036 0.0036 0.0023 0.0025 18,187,764 -0.00(-34.21%)
Mar 21, 2017 0.0046 0.0052 0.0035 0.0038 9,042,925 -0.00(-19.15%)
Mar 20, 2017 0.0045 0.0057 0.0040 0.0047 15,801,776 +0.00(+6.82%)
Mar 17, 2017 0.0049 0.0052 0.0035 0.0044 7,643,073 -0.00(-12.00%)
Mar 16, 2017 0.0034 0.0058 0.0028 0.0050 30,745,632 +0.00(+66.67%)
Mar 15, 2017 0.0032 0.0032 0.0027 0.0030 9,110,279 +0.00(+0.00%)
Mar 14, 2017 0.0035 0.0038 0.0029 0.0030 9,258,403 -0.00(-21.05%)
Mar 13, 2017 0.0035 0.0040 0.0033 0.0038 936,000 +0.00(+8.57%)
Mar 10, 2017 0.0029 0.0035 0.0028 0.0035 3,144,954 +0.00(+29.63%)
Mar 09, 2017 0.0035 0.0035 0.0027 0.0027 1,107,224 -0.00(-12.90%)
Mar 08, 2017 0.0040 0.0041 0.0030 0.0031 7,236,199 -0.00(-22.50%)
Mar 07, 2017 0.0034 0.0050 0.0025 0.0040 4,662,032 -0.00(-20.00%)
Mar 06, 2017 0.0082 0.0082 0.0050 0.0050 2,392,658 -0.00(-39.76%)
Mar 03, 2017 0.0075 0.0085 0.0075 0.0083 18,415 +0.00(+29.69%)
Mar 02, 2017 0.0073 0.0073 0.0064 0.0064 117,057 -0.00(-8.57%)
Mar 01, 2017 0.0087 0.0087 0.0062 0.0070 365,700 -0.00(-12.50%)
Feb 28, 2017 0.0116 0.0116 0.0065 0.0080 669,918 +0.00(+0.00%)
Feb 27, 2017 0.0086 0.0092 0.0080 0.0080 716,396 -0.00(-3.61%)
Feb 24, 2017 0.0090 0.0100 0.0081 0.0083 2,007,798 -0.00(-2.35%)
Feb 23, 2017 0.0106 0.0128 0.0085 0.0085 2,736,477 +0.00(+11.84%)
Feb 22, 2017 0.0100 0.0110 0.0076 0.0076 2,477,079 -0.00(-2.56%)
Feb 21, 2017 0.0075 0.0090 0.0062 0.0078 524,575 +0.00(+21.87%)
Feb 17, 2017 0.0064 0.0064 0.0064 0 -0.00(-23.81%)
Feb 16, 2017 0.0090 0.0090 0.0062 0.0084 405,733 -0.00(-6.67%)
Feb 15, 2017 0.0079 0.0107 0.0078 0.0090 115,449 +0.00(+28.57%)
Feb 14, 2017 0.0100 0.0100 0.0070 0.0070 600,604 -0.00(-33.96%)
Feb 13, 2017 0.0086 0.0107 0.0086 0.0106 54,001 +0.00(+0.00%)
Feb 10, 2017 0.0080 0.0106 0.0080 0.0106 46,200 +0.00(+1.92%)
Feb 09, 2017 0.0106 0.0106 0.0104 0.0104 24,542 +0.00(+26.83%)
Feb 08, 2017 0.0080 0.0110 0.0080 0.0082 505,998 -0.00(-3.53%)
Feb 07, 2017 0.0082 0.0085 0.0080 0.0085 403,789 -0.00(-14.14%)
Feb 06, 2017 0.0107 0.0110 0.0099 0.0099 166,804 -0.00(-5.71%)
Feb 03, 2017 0.0109 0.0134 0.0082 0.0105 1,256,702 -0.00(-13.93%)
Feb 02, 2017 0.0150 0.0175 0.0111 0.0122 908,221 -0.00(-18.67%)
Feb 01, 2017 0.0100 0.0161 0.0090 0.0150 2,398,039 +0.00(+45.63%)
Jan 31, 2017 0.0103 0.0103 0.0091 0.0103 531,700 +0.00(+0.00%)
Jan 30, 2017 0.0080 0.0103 0.0075 0.0103 753,990 +0.00(+28.59%)
Jan 27, 2017 0.0097 0.0099 0.0078 0.0080 837,617 -0.00(-17.42%)
Jan 26, 2017 0.0080 0.0099 0.0080 0.0097 255,304 +0.00(+21.25%)
Jan 25, 2017 0.0083 0.0083 0.0080 0.0080 38,000 -0.00(-4.76%)
Jan 24, 2017 0.0081 0.0084 0.0081 0.0084 62,848 +0.00(+5.00%)
Jan 23, 2017 0.0090 0.0091 0.0080 0.0080 605,000 -0.00(-10.61%)
Jan 20, 2017 0.0090 0.0100 0.0078 0.0089 423,500 +0.00(+0.00%)
Jan 19, 2017 0.0085 0.0095 0.0080 0.0089 1,027,400 -0.00(-5.79%)
Jan 18, 2017 0.0061 0.0095 0.0061 0.0095 878,496 +0.00(+18.75%)
Jan 17, 2017 0.0100 0.0100 0.0080 0.0080 1,066,269 -0.00(-20.00%)
Jan 13, 2017 0.0100 0.0100 0.0100 0 -0.00(-15.97%)
Jan 12, 2017 0.0062 0.0119 0.0062 0.0119 2,158,851 +0.01(+98.33%)
Jan 11, 2017 0.0080 0.0080 0.0055 0.0060 1,555,814 -0.00(-31.03%)
Jan 10, 2017 0.0083 0.0099 0.0001 0.0087 512,174 +0.00(+4.82%)
Jan 09, 2017 0.0076 0.0100 0.0076 0.0083 553,904 +0.00(+31.75%)
Jan 06, 2017 0.0090 0.0090 0.0063 0.0063 569,500 -0.00(-27.59%)
Jan 05, 2017 0.0119 0.0119 0.0086 0.0087 449,903 -0.00(-26.89%)
Jan 04, 2017 0.0119 0.0119 0.0119 0.0119 7,000 +0.00(+0.00%)
Jan 03, 2017 0.0130 0.0130 0.0093 0.0119 883,900 -0.00(-0.83%)
Dec 30, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.84%)
Dec 29, 2016 0.0120 0.0120 0.0109 0.0119 503,139 -0.00(-7.75%)
Dec 28, 2016 0.0113 0.0129 0.0105 0.0129 469,500 +0.00(+19.44%)
Dec 27, 2016 0.0130 0.0130 0.0105 0.0108 1,218,753 -0.00(-16.92%)
Dec 23, 2016 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
Dec 22, 2016 0.0125 0.0151 0.0125 0.0125 500,814 +0.00(+0.00%)
Dec 21, 2016 0.0138 0.0174 0.0110 0.0125 2,447,999 -0.00(-7.41%)
Dec 20, 2016 0.0130 0.0140 0.0129 0.0135 1,056,017 +0.00(+3.85%)
Dec 19, 2016 0.0200 0.0200 0.0100 0.0130 3,157,240 -0.01(-35.00%)
Dec 16, 2016 0.0229 0.0229 0.0176 0.0200 776,500 +0.00(+0.00%)
Dec 15, 2016 0.0150 0.0200 0.0150 0.0200 391,996 +0.01(+65.29%)
Dec 14, 2016 0.0252 0.0311 0.0121 0.0121 2,573,158 -0.01(-53.46%)
Dec 13, 2016 0.0319 0.0319 0.0253 0.0260 491,200 -0.01(-20.97%)
Dec 12, 2016 0.0310 0.0351 0.0300 0.0329 343,744 +0.00(+6.13%)
Dec 09, 2016 0.0478 0.0478 0.0300 0.0310 114,056 -0.00(-11.17%)
Dec 08, 2016 0.0386 0.0408 0.0252 0.0349 346,752 -0.00(-10.51%)
Dec 07, 2016 0.0380 0.0480 0.0380 0.0390 719,518 +0.00(+4.42%)
Dec 06, 2016 0.0410 0.0410 0.0257 0.0374 101,150 -0.01(-15.69%)
Dec 05, 2016 0.0471 0.0471 0.0413 0.0443 185,405 -0.00(-2.64%)
Dec 02, 2016 0.0456 0.0480 0.0431 0.0455 274,250 +0.00(+1.56%)
Dec 01, 2016 0.0483 0.0500 0.0430 0.0448 446,244 -0.01(-10.40%)
Nov 30, 2016 0.0500 0.0535 0.0500 0.0500 187,358 -0.00(-6.54%)
Nov 29, 2016 0.0520 0.0535 0.0466 0.0535 130,717 +0.00(+7.00%)
Nov 28, 2016 0.0450 0.0535 0.0420 0.0500 1,307,896 +0.01(+13.64%)
Nov 25, 2016 0.0400 0.0440 0.0398 0.0440 1,185,739 +0.00(+12.82%)
Nov 23, 2016 0.0390 0.0390 0.0390 0 +0.00(+7.59%)
Nov 22, 2016 0.0357 0.0375 0.0331 0.0362 81,798 -0.00(-2.82%)
Nov 21, 2016 0.0251 0.0375 0.0250 0.0373 566,707 +0.00(+9.71%)
Nov 18, 2016 0.0223 0.0340 0.0223 0.0340 67,800 +0.01(+23.64%)
Nov 17, 2016 0.0240 0.0308 0.0220 0.0275 34,800 -0.00(-8.03%)
Nov 16, 2016 0.0281 0.0337 0.0240 0.0299 126,306 -0.00(-6.56%)
Nov 15, 2016 0.0309 0.0345 0.0275 0.0320 17,000 -0.00(-7.25%)
Nov 14, 2016 0.0330 0.0350 0.0330 0.0345 198,394 +0.00(+11.83%)
Nov 11, 2016 0.0335 0.0335 0.0305 0.0308 38,627 -0.00(-7.63%)
Nov 10, 2016 0.0295 0.0334 0.0286 0.0334 74,587 +0.00(+11.71%)
Nov 09, 2016 0.0330 0.0330 0.0271 0.0299 63,500 -0.00(-9.39%)
Nov 08, 2016 0.0330 0.0330 0.0280 0.0330 104,450 +0.00(+0.00%)
Nov 07, 2016 0.0271 0.0334 0.0271 0.0330 12,500 +0.00(+10.00%)
Nov 04, 2016 0.0294 0.0340 0.0287 0.0300 25,000 -0.00(-11.76%)
Nov 03, 2016 0.0280 0.0349 0.0230 0.0340 60,318 -0.00(-2.58%)
Nov 02, 2016 0.0317 0.0349 0.0222 0.0349 79,116 +0.00(+16.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.