Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.800 1.900 1.780 1.780 27,586 +0.00(+0.00%)
Oct 30, 2014 1.810 1.840 1.780 1.780 78,648 -0.05(-2.73%)
Oct 29, 2014 1.810 1.900 1.810 1.830 21,216 +0.00(+0.00%)
Oct 28, 2014 1.830 1.873 1.788 1.830 108,403 +0.01(+0.55%)
Oct 27, 2014 1.850 1.880 1.800 1.820 12,533 -0.06(-3.19%)
Oct 24, 2014 1.840 1.900 1.830 1.880 12,191 +0.04(+2.17%)
Oct 23, 2014 1.850 1.901 1.850 1.840 120,965 +0.00(+0.00%)
Oct 22, 2014 1.890 1.910 1.840 1.840 36,983 -0.07(-3.92%)
Oct 21, 2014 1.870 1.950 1.800 1.915 104,962 +0.04(+1.86%)
Oct 20, 2014 1.910 1.920 1.880 1.880 20,140 -0.03(-1.57%)
Oct 17, 2014 1.930 1.940 1.810 1.910 54,107 -0.01(-0.48%)
Oct 16, 2014 1.860 1.960 1.860 1.919 58,261 +0.01(+0.49%)
Oct 15, 2014 1.860 1.920 1.840 1.910 187,945 +0.00(+0.00%)
Oct 14, 2014 1.910 1.920 1.860 1.910 97,676 -0.04(-2.05%)
Oct 13, 2014 1.920 2.150 1.898 1.950 64,211 +0.00(+0.00%)
Oct 10, 2014 1.960 2.000 1.860 1.950 86,889 -0.04(-2.01%)
Oct 09, 2014 2.010 2.010 1.940 1.990 34,319 -0.02(-1.00%)
Oct 08, 2014 2.020 2.020 2.010 2.010 46,620 -0.01(-0.64%)
Oct 07, 2014 2.040 2.080 2.015 2.023 20,484 -0.03(-1.32%)
Oct 06, 2014 2.080 2.110 2.050 2.050 15,910 -0.06(-2.84%)
Oct 03, 2014 2.130 2.142 2.050 2.110 56,485 +0.02(+0.96%)
Oct 02, 2014 2.080 2.180 2.050 2.090 56,112 +0.02(+0.97%)
Oct 01, 2014 2.170 2.170 2.030 2.070 77,012 -0.12(-5.48%)
Sep 30, 2014 2.180 2.200 2.120 2.190 41,745 -0.01(-0.45%)
Sep 29, 2014 2.200 2.200 2.150 2.200 25,419 +0.02(+0.92%)
Sep 26, 2014 2.220 2.230 2.120 2.180 65,886 -0.06(-2.67%)
Sep 25, 2014 2.280 2.280 2.138 2.240 52,970 -0.06(-2.62%)
Sep 24, 2014 2.270 2.320 2.190 2.300 70,156 +0.01(+0.44%)
Sep 23, 2014 2.240 2.300 2.170 2.290 84,466 +0.04(+1.78%)
Sep 22, 2014 2.310 2.450 2.228 2.250 600,989 -0.04(-1.75%)
Sep 19, 2014 2.260 2.320 2.220 2.290 68,486 +0.01(+0.44%)
Sep 18, 2014 2.300 2.350 2.210 2.280 82,369 +0.01(+0.44%)
Sep 17, 2014 2.280 2.290 2.185 2.270 118,719 +0.00(+0.00%)
Sep 16, 2014 2.310 2.310 2.270 2.270 76,933 -0.05(-2.16%)
Sep 15, 2014 2.360 2.370 2.310 2.320 64,782 -0.03(-1.28%)
Sep 12, 2014 2.370 2.370 2.310 2.350 82,317 +0.01(+0.43%)
Sep 11, 2014 2.338 2.390 2.320 2.340 53,389 +0.01(+0.43%)
Sep 10, 2014 2.284 2.350 2.280 2.330 17,445 +0.02(+0.87%)
Sep 09, 2014 2.390 2.410 2.270 2.310 120,467 -0.10(-4.15%)
Sep 08, 2014 2.410 2.450 2.360 2.410 83,691 +0.02(+0.83%)
Sep 05, 2014 2.370 2.410 2.370 2.390 16,683 +0.02(+0.84%)
Sep 04, 2014 2.440 2.440 2.350 2.370 59,879 -0.07(-2.86%)
Sep 03, 2014 2.490 2.520 2.440 2.440 54,084 -0.05(-2.01%)
Sep 02, 2014 2.470 2.540 2.460 2.490 158,080 +0.06(+2.47%)
Aug 29, 2014 2.390 2.430 2.430 2.430 53,000 +0.05(+2.10%)
Aug 28, 2014 2.400 2.400 2.360 2.380 78,010 +0.02(+0.85%)
Aug 27, 2014 2.370 2.380 2.340 2.360 45,618 +0.00(+0.00%)
Aug 26, 2014 2.370 2.382 2.310 2.360 100,338 +0.02(+0.85%)
Aug 25, 2014 2.330 2.390 2.330 2.340 28,033 +0.01(+0.30%)
Aug 22, 2014 2.340 2.370 2.320 2.333 48,021 -0.04(-1.56%)
Aug 21, 2014 2.300 2.380 2.300 2.370 47,944 +0.06(+2.60%)
Aug 20, 2014 2.300 2.370 2.300 2.310 66,780 -0.02(-0.86%)
Aug 19, 2014 2.290 2.375 2.220 2.330 110,239 -0.05(-2.10%)
Aug 18, 2014 2.340 2.390 2.310 2.380 77,836 +0.03(+1.28%)
Aug 15, 2014 2.311 2.360 2.300 2.350 54,847 +0.01(+0.43%)
Aug 14, 2014 2.250 2.340 2.250 2.340 46,318 +0.07(+3.08%)
Aug 13, 2014 2.300 2.330 2.240 2.270 82,441 -0.02(-0.87%)
Aug 12, 2014 2.270 2.290 2.220 2.290 39,021 -0.04(-1.72%)
Aug 11, 2014 2.300 2.330 2.270 2.330 42,974 +0.03(+1.30%)
Aug 08, 2014 2.260 2.320 2.250 2.300 49,596 +0.02(+0.88%)
Aug 07, 2014 2.260 2.320 2.230 2.280 70,812 +0.02(+0.88%)
Aug 06, 2014 2.230 2.300 2.210 2.260 124,918 -0.05(-2.16%)
Aug 05, 2014 2.300 2.310 2.210 2.310 214,627 +0.02(+0.87%)
Aug 04, 2014 2.300 2.350 2.280 2.290 69,664 -0.02(-0.87%)
Aug 01, 2014 2.330 2.350 2.280 2.310 47,203 -0.02(-0.86%)
Jul 31, 2014 2.360 2.380 2.320 2.330 105,237 -0.03(-1.27%)
Jul 30, 2014 2.370 2.390 2.290 2.360 184,741 +0.00(+0.00%)
Jul 29, 2014 2.340 2.370 2.310 2.360 87,496 +0.04(+1.72%)
Jul 28, 2014 2.300 2.350 2.280 2.320 327,715 +0.04(+1.75%)
Jul 25, 2014 2.300 2.400 1.910 2.280 495,981 -0.40(-14.93%)
Jul 24, 2014 2.700 2.820 2.650 2.680 103,956 -0.04(-1.47%)
Jul 23, 2014 2.640 2.800 2.640 2.720 57,828 +0.06(+2.18%)
Jul 22, 2014 2.690 2.690 2.640 2.662 10,833 +0.00(+0.08%)
Jul 21, 2014 2.650 2.672 2.640 2.660 33,660 -0.02(-0.75%)
Jul 18, 2014 2.660 2.720 2.650 2.680 14,944 +0.00(+0.00%)
Jul 17, 2014 2.670 2.758 2.660 2.680 18,480 +0.00(+0.00%)
Jul 16, 2014 2.770 2.780 2.660 2.680 63,560 +0.02(+0.75%)
Jul 15, 2014 2.810 2.850 2.650 2.660 27,016 -0.06(-2.21%)
Jul 14, 2014 2.770 2.810 2.710 2.720 15,522 +0.01(+0.37%)
Jul 11, 2014 2.720 2.759 2.690 2.710 26,604 -0.01(-0.37%)
Jul 10, 2014 2.761 2.820 2.670 2.720 60,428 -0.14(-4.90%)
Jul 09, 2014 2.850 2.900 2.770 2.860 38,020 -0.01(-0.35%)
Jul 08, 2014 2.950 2.950 2.800 2.870 61,561 -0.11(-3.69%)
Jul 07, 2014 2.960 3.020 2.900 2.980 75,615 +0.04(+1.36%)
Jul 03, 2014 2.990 2.940 2.940 2.940 44,900 -0.01(-0.34%)
Jul 02, 2014 2.910 3.030 2.910 2.950 21,859 +0.04(+1.37%)
Jul 01, 2014 2.900 2.980 2.880 2.910 17,300 +0.03(+1.04%)
Jun 30, 2014 2.930 2.930 2.850 2.880 85,145 -0.12(-4.00%)
Jun 27, 2014 2.850 3.000 2.850 3.000 54,134 +0.07(+2.39%)
Jun 26, 2014 2.910 2.945 2.880 2.930 8,075 +0.02(+0.69%)
Jun 25, 2014 2.940 2.970 2.890 2.910 48,763 -0.01(-0.34%)
Jun 24, 2014 3.060 3.070 2.900 2.920 106,481 -0.11(-3.63%)
Jun 23, 2014 3.170 3.170 2.980 3.030 73,673 -0.16(-5.02%)
Jun 20, 2014 3.180 3.300 3.180 3.190 21,897 +0.01(+0.31%)
Jun 19, 2014 3.260 3.270 3.180 3.180 11,188 -0.06(-1.85%)
Jun 18, 2014 3.190 3.250 3.160 3.240 22,693 -0.01(-0.31%)
Jun 17, 2014 3.110 3.300 3.110 3.250 59,733 +0.11(+3.50%)
Jun 16, 2014 3.130 3.150 3.090 3.140 10,656 +0.01(+0.32%)
Jun 13, 2014 3.100 3.170 3.062 3.130 14,192 +0.02(+0.64%)
Jun 12, 2014 3.080 3.200 3.053 3.110 43,032 +0.03(+0.97%)
Jun 11, 2014 3.090 3.160 3.070 3.080 26,577 -0.06(-1.91%)
Jun 10, 2014 3.100 3.180 3.050 3.140 58,507 +0.09(+2.95%)
Jun 06, 2014 3.030 3.074 3.010 3.050 34,868 +0.02(+0.66%)
Jun 05, 2014 2.990 3.030 2.980 3.030 70,250 +0.06(+2.02%)
Jun 04, 2014 2.980 2.980 2.940 2.970 5,211 +0.03(+1.02%)
Jun 03, 2014 2.999 3.000 2.910 2.940 51,540 +0.04(+1.38%)
Jun 02, 2014 3.000 3.000 2.900 2.900 33,734 -0.09(-3.01%)
May 30, 2014 2.980 3.030 2.950 2.990 20,509 +0.03(+1.01%)
May 29, 2014 2.930 3.010 2.890 2.960 63,892 +0.06(+2.07%)
May 28, 2014 2.900 2.940 2.880 2.900 158,983 -0.01(-0.34%)
May 27, 2014 3.030 3.070 2.860 2.910 304,329 -0.06(-2.02%)
May 23, 2014 3.020 2.970 2.970 2.970 38,900 -0.03(-1.00%)
May 22, 2014 3.030 3.100 2.970 3.000 39,885 -0.04(-1.32%)
May 21, 2014 3.020 3.080 3.000 3.040 55,688 -0.01(-0.33%)
May 20, 2014 3.020 3.080 2.970 3.050 23,694 +0.05(+1.67%)
May 19, 2014 3.000 3.080 2.950 3.000 141,672 +0.03(+1.01%)
May 16, 2014 3.020 3.169 2.910 2.970 164,877 -0.08(-2.62%)
May 15, 2014 3.260 3.280 3.020 3.050 203,687 -0.27(-8.13%)
May 14, 2014 3.370 3.382 3.286 3.320 62,416 -0.02(-0.60%)
May 13, 2014 3.400 3.400 3.250 3.340 198,649 -0.06(-1.76%)
May 12, 2014 3.400 3.400 3.320 3.400 66,808 +0.02(+0.59%)
May 09, 2014 3.340 3.490 3.248 3.380 134,868 +0.16(+4.97%)
May 08, 2014 3.000 3.340 2.990 3.220 246,916 +0.34(+11.81%)
May 07, 2014 2.980 2.980 2.880 2.880 38,402 -0.11(-3.68%)
May 06, 2014 2.990 3.070 2.970 2.990 17,840 -0.02(-0.66%)
May 05, 2014 2.990 3.010 2.910 3.010 28,886 +0.02(+0.67%)
May 02, 2014 2.970 3.062 2.850 2.990 66,203 +0.04(+1.36%)
May 01, 2014 3.000 3.030 2.950 2.950 40,826 -0.02(-0.67%)
Apr 30, 2014 2.930 2.980 2.840 2.970 56,075 -0.01(-0.34%)
Apr 29, 2014 3.100 3.139 2.880 2.980 67,110 -0.09(-2.93%)
Apr 28, 2014 3.070 3.130 3.030 3.070 64,521 +0.03(+0.99%)
Apr 25, 2014 3.180 3.180 3.040 3.040 15,123 -0.08(-2.56%)
Apr 24, 2014 3.150 3.260 3.060 3.120 48,463 -0.01(-0.32%)
Apr 23, 2014 3.100 3.200 3.020 3.130 66,514 +0.01(+0.32%)
Apr 22, 2014 3.200 3.250 3.100 3.120 144,815 -0.11(-3.41%)
Apr 21, 2014 3.300 3.350 3.180 3.230 96,252 -0.04(-1.22%)
Apr 17, 2014 3.360 3.270 3.270 3.270 13,500 -0.01(-0.30%)
Apr 16, 2014 3.270 3.350 3.250 3.280 22,463 +0.01(+0.31%)
Apr 15, 2014 3.270 3.320 3.120 3.270 59,206 +0.03(+0.93%)
Apr 14, 2014 3.230 3.440 3.160 3.240 50,747 -0.06(-1.82%)
Apr 11, 2014 3.400 3.460 3.280 3.300 61,153 -0.11(-3.23%)
Apr 10, 2014 3.450 3.509 3.380 3.410 38,943 -0.05(-1.45%)
Apr 09, 2014 3.520 3.530 3.450 3.460 20,015 -0.08(-2.26%)
Apr 08, 2014 3.380 3.669 3.280 3.540 72,737 +0.20(+5.99%)
Apr 07, 2014 3.460 3.480 3.330 3.340 50,772 -0.16(-4.57%)
Apr 04, 2014 3.500 3.640 3.500 3.500 24,953 -0.02(-0.62%)
Apr 03, 2014 3.550 3.650 3.522 3.522 38,053 -0.04(-1.07%)
Apr 02, 2014 3.620 3.780 3.520 3.560 107,850 -0.08(-2.20%)
Apr 01, 2014 3.640 3.700 3.578 3.640 28,490 +0.03(+0.83%)
Mar 31, 2014 3.560 3.749 3.520 3.610 32,239 +0.02(+0.56%)
Mar 28, 2014 3.540 3.740 3.540 3.590 27,552 +0.02(+0.56%)
Mar 27, 2014 3.510 3.700 3.510 3.570 70,920 +0.06(+1.71%)
Mar 26, 2014 3.639 3.670 3.510 3.510 32,264 -0.12(-3.31%)
Mar 25, 2014 3.709 3.709 3.630 3.630 80,867 -0.05(-1.36%)
Mar 24, 2014 3.720 3.790 3.510 3.680 121,100 -0.05(-1.34%)
Mar 21, 2014 3.840 3.900 3.720 3.730 36,307 -0.06(-1.58%)
Mar 20, 2014 3.730 3.849 3.730 3.790 29,371 -0.02(-0.52%)
Mar 19, 2014 3.820 3.900 3.740 3.810 105,693 +0.02(+0.53%)
Mar 18, 2014 3.710 3.840 3.610 3.790 58,816 +0.15(+4.12%)
Mar 17, 2014 3.700 3.740 3.640 3.640 48,323 -0.02(-0.55%)
Mar 14, 2014 3.800 3.840 3.590 3.660 98,201 -0.04(-1.08%)
Mar 13, 2014 3.880 3.880 3.700 3.700 105,565 -0.14(-3.65%)
Mar 12, 2014 3.450 3.980 3.400 3.840 608,893 +0.39(+11.30%)
Mar 11, 2014 3.360 3.450 3.300 3.450 164,533 +0.07(+2.07%)
Mar 10, 2014 3.590 3.590 3.300 3.380 88,612 -0.11(-3.15%)
Mar 07, 2014 3.720 3.720 3.420 3.490 110,599 -0.14(-3.86%)
Mar 06, 2014 3.540 3.700 3.510 3.630 283,938 +0.22(+6.45%)
Mar 05, 2014 3.940 3.950 3.260 3.410 538,073 -0.55(-13.89%)
Mar 04, 2014 3.880 4.100 3.870 3.960 246,818 +0.14(+3.66%)
Mar 03, 2014 3.770 3.850 3.700 3.820 49,175 +0.06(+1.73%)
Feb 28, 2014 3.760 3.850 3.740 3.755 61,046 -0.04(-0.92%)
Feb 27, 2014 3.800 3.890 3.770 3.790 31,159 -0.08(-2.07%)
Feb 26, 2014 3.900 3.900 3.810 3.870 51,738 +0.11(+2.93%)
Feb 25, 2014 3.750 3.940 3.690 3.760 97,734 +0.16(+4.44%)
Feb 24, 2014 3.900 4.020 3.530 3.600 404,812 -0.49(-11.98%)
Feb 21, 2014 4.090 4.090 3.950 4.090 172,914 +0.05(+1.24%)
Feb 20, 2014 3.920 4.050 3.900 4.040 107,223 +0.12(+3.06%)
Feb 19, 2014 3.950 4.070 3.850 3.920 206,959 -0.02(-0.51%)
Feb 18, 2014 3.590 3.940 3.575 3.940 637,967 +0.34(+9.44%)
Feb 14, 2014 3.580 3.600 3.600 3.600 98,600 +0.00(+0.00%)
Feb 13, 2014 3.700 3.730 3.530 3.600 84,148 -0.12(-3.23%)
Feb 12, 2014 3.760 3.770 3.670 3.720 27,392 +0.01(+0.27%)
Feb 11, 2014 3.730 3.800 3.620 3.710 122,844 -0.03(-0.80%)
Feb 10, 2014 3.750 3.800 3.720 3.740 95,071 +0.01(+0.27%)
Feb 07, 2014 3.800 3.800 3.600 3.730 72,447 +0.03(+0.81%)
Feb 06, 2014 3.800 3.800 3.670 3.700 121,536 +0.03(+0.82%)
Feb 05, 2014 3.810 3.810 3.594 3.670 218,413 -0.11(-2.91%)
Feb 04, 2014 3.600 3.860 3.600 3.780 605,552 +0.23(+6.48%)
Feb 03, 2014 3.700 3.700 3.540 3.550 50,687 -0.11(-3.01%)
Jan 31, 2014 3.600 3.730 3.550 3.660 46,162 +0.02(+0.55%)
Jan 30, 2014 3.700 3.700 3.550 3.640 100,684 -0.04(-1.09%)
Jan 29, 2014 3.680 3.680 3.570 3.680 77,585 +0.02(+0.55%)
Jan 28, 2014 3.670 3.750 3.611 3.660 130,850 +0.01(+0.27%)
Jan 27, 2014 3.530 3.840 3.530 3.650 618,505 +0.07(+1.96%)
Jan 24, 2014 3.500 3.620 3.420 3.580 189,240 +0.00(+0.00%)
Jan 23, 2014 3.510 3.610 3.500 3.580 110,167 +0.05(+1.42%)
Jan 22, 2014 3.450 3.600 3.339 3.530 358,187 +0.21(+6.33%)
Jan 21, 2014 3.390 3.430 3.250 3.320 249,670 +0.14(+4.40%)
Jan 17, 2014 3.090 3.180 3.180 3.180 37,100 +0.07(+2.25%)
Jan 16, 2014 3.100 3.180 3.060 3.110 71,442 -0.02(-0.64%)
Jan 15, 2014 3.020 3.170 3.020 3.130 150,519 +0.11(+3.64%)
Jan 14, 2014 3.000 3.040 2.980 3.020 419,272 +0.04(+1.34%)
Jan 13, 2014 3.000 3.050 2.930 2.980 191,385 +0.00(+0.00%)
Jan 10, 2014 2.950 3.000 2.950 2.980 28,695 +0.03(+1.02%)
Jan 09, 2014 2.880 3.020 2.880 2.950 88,518 +0.05(+1.72%)
Jan 08, 2014 2.930 2.960 2.900 2.900 47,854 -0.10(-3.33%)
Jan 07, 2014 3.000 3.060 2.980 3.000 142,624 +0.03(+1.01%)
Jan 06, 2014 3.000 3.020 2.900 2.970 70,037 -0.02(-0.67%)
Jan 03, 2014 2.990 2.990 2.910 2.990 45,551 +0.01(+0.34%)
Jan 02, 2014 3.030 3.099 2.950 2.980 134,404 -0.13(-4.18%)
Dec 31, 2013 3.030 3.110 3.110 3.110 95,000 +0.15(+5.07%)
Dec 30, 2013 3.280 3.280 2.890 2.960 444,728 -0.08(-2.63%)
Dec 27, 2013 2.653 3.200 2.653 3.040 363,797 +0.36(+13.43%)
Dec 26, 2013 2.610 2.700 2.610 2.680 105,194 +0.02(+0.75%)
Dec 24, 2013 2.660 2.680 2.630 2.660 16,161 +0.01(+0.38%)
Dec 23, 2013 2.660 2.700 2.630 2.650 29,552 -0.03(-1.12%)
Dec 20, 2013 2.700 2.750 2.680 2.680 80,719 -0.06(-2.19%)
Dec 19, 2013 2.740 2.740 2.620 2.740 166,898 +0.06(+2.24%)
Dec 18, 2013 2.620 2.700 2.610 2.680 11,525 +0.02(+0.75%)
Dec 17, 2013 2.610 2.680 2.610 2.660 27,615 +0.02(+0.76%)
Dec 16, 2013 2.630 2.690 2.600 2.640 29,985 -0.01(-0.38%)
Dec 13, 2013 2.670 2.710 2.650 2.650 17,643 -0.05(-1.85%)
Dec 12, 2013 2.700 2.740 2.620 2.700 56,627 -0.01(-0.37%)
Dec 11, 2013 2.720 2.810 2.710 2.710 54,346 +0.06(+2.26%)
Dec 10, 2013 2.700 2.720 2.650 2.650 25,966 -0.08(-2.93%)
Dec 09, 2013 2.700 2.770 2.700 2.730 32,580 +0.04(+1.49%)
Dec 06, 2013 2.660 2.710 2.650 2.690 0 +0.02(+0.75%)
Dec 05, 2013 2.610 2.700 2.610 2.670 0 +0.01(+0.38%)
Dec 04, 2013 2.590 2.670 2.590 2.660 0 -0.01(-0.37%)
Dec 03, 2013 2.610 2.680 2.570 2.670 0 +0.07(+2.69%)
Dec 02, 2013 2.550 2.660 2.520 2.600 0 -0.04(-1.52%)
Nov 29, 2013 2.610 2.690 2.610 2.640 0 +0.03(+1.15%)
Nov 27, 2013 2.630 2.710 2.610 2.610 0 -0.07(-2.61%)
Nov 26, 2013 2.790 2.790 2.600 2.680 0 -0.06(-2.19%)
Nov 25, 2013 2.570 2.850 2.570 2.740 0 +0.16(+6.20%)
Nov 22, 2013 2.570 2.650 2.570 2.580 0 -0.01(-0.39%)
Nov 21, 2013 2.570 2.650 2.550 2.590 0 -0.03(-1.15%)
Nov 20, 2013 2.630 2.700 2.610 2.620 0 -0.08(-2.96%)
Nov 19, 2013 2.630 2.760 2.620 2.700 0 -0.01(-0.37%)
Nov 18, 2013 2.570 2.720 2.570 2.710 0 +0.07(+2.65%)
Nov 15, 2013 2.590 2.696 2.550 2.640 0 -0.09(-3.30%)
Nov 14, 2013 2.640 2.740 2.540 2.730 0 -0.06(-2.15%)
Nov 13, 2013 2.665 2.850 2.640 2.790 0 +0.09(+3.33%)
Nov 12, 2013 2.650 2.840 2.650 2.700 0 +0.01(+0.37%)
Nov 11, 2013 2.590 2.800 2.560 2.690 0 +0.08(+3.07%)
Nov 08, 2013 2.580 2.650 2.580 2.610 0 +0.05(+1.95%)
Nov 07, 2013 2.550 2.700 2.550 2.560 0 -0.04(-1.54%)
Nov 06, 2013 2.640 2.740 2.600 2.600 0 -0.05(-1.89%)
Nov 05, 2013 2.690 2.690 2.650 2.650 0 -0.02(-0.75%)
Nov 04, 2013 2.610 2.719 2.610 2.670 0 +0.04(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.