Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 12.14 12.35 12.10 12.21 456,480,032 -0.01(-0.04%)
Oct 28, 2011 12.15 12.26 12.14 12.21 382,301,536 +0.01(+0.06%)
Oct 27, 2011 12.29 12.34 12.12 12.21 585,752,128 +0.12(+1.02%)
Oct 26, 2011 12.12 12.14 11.86 12.08 539,736,704 +0.09(+0.71%)
Oct 25, 2011 12.22 12.26 11.98 12.00 509,539,200 -0.24(-1.97%)
Oct 24, 2011 11.95 12.26 11.93 12.24 594,614,528 +0.39(+3.28%)
Oct 21, 2011 12.01 12.04 11.78 11.85 735,666,368 -0.07(-0.62%)
Oct 20, 2011 12.06 12.07 11.89 11.92 650,243,008 -0.10(-0.83%)
Oct 19, 2011 12.10 12.32 12.00 12.02 1,306,448,640 -0.71(-5.59%)
Oct 18, 2011 12.72 12.81 12.55 12.73 1,031,690,048 +0.07(+0.54%)
Oct 17, 2011 12.72 12.87 12.54 12.67 811,484,736 -0.06(-0.48%)
Oct 14, 2011 12.57 12.73 12.52 12.73 678,973,312 +0.41(+3.32%)
Oct 13, 2011 12.21 12.32 12.15 12.32 502,835,904 +0.19(+1.55%)
Oct 12, 2011 12.29 12.34 12.07 12.13 736,076,992 +0.06(+0.47%)
Oct 11, 2011 11.84 12.16 11.81 12.07 716,342,528 +0.35(+2.95%)
Oct 10, 2011 11.43 11.73 11.41 11.73 522,609,024 +0.57(+5.14%)
Oct 07, 2011 11.33 11.39 11.11 11.15 634,269,952 -0.23(-2.01%)
Oct 06, 2011 11.54 11.60 11.21 11.38 961,847,680 -0.03(-0.23%)
Oct 05, 2011 11.09 11.46 10.87 11.41 930,895,232 +0.17(+1.54%)
Oct 04, 2011 11.30 11.51 10.68 11.23 1,459,299,968 -0.06(-0.56%)
Oct 03, 2011 11.47 11.54 11.25 11.30 790,994,880 -0.20(-1.76%)
Sep 30, 2011 11.68 11.73 11.50 11.50 649,214,656 -0.28(-2.37%)
Sep 29, 2011 12.12 12.13 11.65 11.78 771,005,056 -0.19(-1.62%)
Sep 28, 2011 12.07 12.18 11.96 11.97 508,641,504 -0.07(-0.56%)
Sep 27, 2011 12.33 12.34 12.01 12.04 747,759,424 -0.12(-0.97%)
Sep 26, 2011 12.06 12.18 11.80 12.16 962,009,472 -0.03(-0.28%)
Sep 23, 2011 12.07 12.27 12.06 12.19 647,137,088 +0.07(+0.62%)
Sep 22, 2011 12.09 12.36 11.96 12.12 1,145,952,256 -0.31(-2.50%)
Sep 21, 2011 12.66 12.71 12.43 12.43 716,003,200 -0.04(-0.32%)
Sep 20, 2011 12.52 12.75 12.40 12.47 917,954,560 +0.05(+0.44%)
Sep 19, 2011 11.97 12.46 11.92 12.41 973,757,376 +0.34(+2.78%)
Sep 16, 2011 11.93 12.08 11.91 12.08 827,140,800 +0.23(+1.92%)
Sep 15, 2011 11.81 11.87 11.76 11.85 492,682,304 +0.11(+0.94%)
Sep 14, 2011 11.67 11.83 11.63 11.74 632,596,544 +0.14(+1.22%)
Sep 13, 2011 11.53 11.65 11.47 11.60 521,596,704 +0.14(+1.23%)
Sep 12, 2011 11.25 11.49 11.22 11.46 553,600,768 +0.07(+0.65%)
Sep 09, 2011 11.58 11.64 11.31 11.38 669,157,248 -0.20(-1.73%)
Sep 08, 2011 11.53 11.72 11.53 11.59 492,045,408 +0.01(+0.05%)
Sep 07, 2011 11.63 11.63 11.52 11.58 414,121,472 +0.13(+1.10%)
Sep 06, 2011 11.08 11.47 11.05 11.45 602,416,384 +0.17(+1.52%)
Sep 02, 2011 11.30 11.40 11.21 11.28 520,054,464 -0.21(-1.83%)
Sep 01, 2011 11.64 11.68 11.48 11.49 406,438,976 -0.11(-0.99%)
Aug 31, 2011 11.78 11.82 11.52 11.61 618,723,904 -0.16(-1.32%)
Aug 30, 2011 11.71 11.82 11.65 11.76 494,313,696 +0.00(+0.01%)
Aug 29, 2011 11.71 11.81 11.70 11.76 479,288,032 +0.19(+1.67%)
Aug 26, 2011 11.19 11.58 11.18 11.57 759,626,048 +0.30(+2.64%)
Aug 25, 2011 11.01 11.32 11.01 11.27 1,031,095,744 -0.07(-0.65%)
Aug 24, 2011 11.26 11.43 11.18 11.35 693,473,536 +0.08(+0.69%)
Aug 23, 2011 10.87 11.27 10.77 11.27 777,269,824 +0.52(+4.81%)
Aug 22, 2011 10.99 11.00 10.71 10.75 633,123,712 +0.01(+0.12%)
Aug 19, 2011 10.92 11.07 10.74 10.74 918,789,120 -0.30(-2.74%)
Aug 18, 2011 11.18 11.24 10.90 11.04 1,007,400,576 -0.43(-3.78%)
Aug 17, 2011 11.53 11.60 11.40 11.47 521,634,976 -0.00(-0.01%)
Aug 16, 2011 11.51 11.56 11.34 11.47 590,578,944 -0.09(-0.76%)
Aug 15, 2011 11.45 11.61 11.40 11.56 544,950,784 +0.19(+1.70%)
Aug 12, 2011 11.40 11.45 11.29 11.37 626,403,392 +0.10(+0.88%)
Aug 11, 2011 11.17 11.32 11.00 11.27 878,067,520 +0.30(+2.75%)
Aug 10, 2011 11.19 11.30 10.93 10.97 1,039,702,848 -0.31(-2.76%)
Aug 09, 2011 11.14 11.30 10.71 11.28 1,280,739,200 +0.63(+5.89%)
Aug 08, 2011 10.91 11.09 10.65 10.65 1,352,382,720 -0.62(-5.46%)
Aug 05, 2011 11.47 11.57 10.93 11.27 1,426,425,088 -0.11(-0.99%)
Aug 04, 2011 11.74 11.80 11.38 11.38 1,030,619,520 -0.46(-3.87%)
Aug 03, 2011 11.79 11.87 11.53 11.84 874,929,984 +0.11(+0.94%)
Aug 02, 2011 11.99 12.00 11.71 11.73 756,508,544 -0.24(-1.98%)
Aug 01, 2011 12.00 12.05 11.83 11.97 724,076,480 +0.19(+1.61%)
Jul 29, 2011 11.69 11.92 11.58 11.78 749,096,832 -0.04(-0.34%)
Jul 28, 2011 11.81 11.97 11.71 11.82 702,873,216 -0.02(-0.20%)
Jul 27, 2011 12.08 12.14 11.83 11.84 779,651,392 -0.33(-2.68%)
Jul 26, 2011 12.06 12.20 12.05 12.17 563,880,832 +0.15(+1.23%)
Jul 25, 2011 11.77 12.06 11.75 12.02 697,672,448 +0.16(+1.32%)
Jul 22, 2011 11.77 11.91 11.69 11.86 611,901,760 +0.18(+1.55%)
Jul 21, 2011 11.67 11.76 11.58 11.68 622,910,208 +0.01(+0.10%)
Jul 20, 2011 11.95 11.95 11.64 11.67 1,113,778,304 +0.30(+2.67%)
Jul 19, 2011 11.40 11.42 11.26 11.37 959,838,016 +0.09(+0.82%)
Jul 18, 2011 11.02 11.30 11.02 11.27 676,869,184 +0.27(+2.43%)
Jul 15, 2011 10.89 11.01 10.83 11.01 573,697,280 +0.22(+2.00%)
Jul 14, 2011 10.89 10.91 10.75 10.79 508,759,392 -0.01(-0.07%)
Jul 13, 2011 10.81 10.86 10.75 10.80 463,248,896 +0.13(+1.21%)
Jul 12, 2011 10.66 10.79 10.51 10.67 534,275,008 -0.01(-0.07%)
Jul 11, 2011 10.75 10.85 10.64 10.68 524,204,896 -0.17(-1.59%)
Jul 08, 2011 10.66 10.86 10.62 10.85 580,164,352 +0.08(+0.70%)
Jul 07, 2011 10.70 10.80 10.68 10.77 472,840,736 +0.16(+1.55%)
Jul 06, 2011 10.52 10.68 10.46 10.61 525,985,184 +0.07(+0.67%)
Jul 05, 2011 10.34 10.55 10.33 10.54 420,432,736 +0.19(+1.80%)
Jul 01, 2011 10.13 10.36 10.08 10.35 515,491,520 +0.23(+2.26%)
Jun 30, 2011 10.09 10.14 10.04 10.12 382,436,800 +0.05(+0.49%)
Jun 29, 2011 10.13 10.14 10.01 10.07 417,477,632 -0.04(-0.36%)
Jun 28, 2011 10.06 10.15 10.06 10.11 348,032,256 +0.10(+0.97%)
Jun 27, 2011 9.944 10.07 9.870 10.01 402,387,488 +0.17(+1.74%)
Jun 24, 2011 9.994 10.05 9.805 9.842 520,953,504 -0.15(-1.47%)
Jun 23, 2011 9.619 10.00 9.594 9.990 662,000,320 +0.26(+2.67%)
Jun 22, 2011 9.807 9.919 9.723 9.730 461,964,736 -0.08(-0.83%)
Jun 21, 2011 9.551 9.826 9.506 9.811 583,833,920 +0.30(+3.17%)
Jun 20, 2011 9.496 9.582 9.364 9.510 758,196,416 -0.15(-1.54%)
Jun 17, 2011 9.922 9.930 9.632 9.659 728,855,616 -0.15(-1.51%)
Jun 16, 2011 9.859 9.913 9.601 9.807 604,129,536 -0.05(-0.49%)
Jun 15, 2011 9.945 9.962 9.798 9.855 472,713,824 -0.17(-1.71%)
Jun 14, 2011 9.953 10.05 9.932 10.03 395,841,696 +0.18(+1.79%)
Jun 13, 2011 9.868 9.902 9.804 9.850 390,156,448 +0.02(+0.21%)
Jun 10, 2011 9.969 10.00 9.817 9.829 514,076,160 -0.17(-1.69%)
Jun 09, 2011 10.05 10.06 9.975 9.998 325,680,736 -0.02(-0.23%)
Jun 08, 2011 10.01 10.10 9.972 10.02 395,142,080 +0.01(+0.06%)
Jun 07, 2011 10.20 10.20 10.01 10.01 627,300,672 -0.18(-1.78%)
Jun 06, 2011 10.43 10.47 10.19 10.20 546,524,480 -0.16(-1.57%)
Jun 03, 2011 10.35 10.41 10.31 10.36 371,175,008 +0.34(+3.39%)
May 24, 2011 10.12 10.13 9.993 10.02 381,221,760 -0.07(-0.66%)
May 23, 2011 9.952 10.13 9.935 10.09 452,649,792 -0.02(-0.24%)
May 20, 2011 10.24 10.28 10.10 10.11 400,480,992 -0.16(-1.56%)
May 19, 2011 10.32 10.33 10.21 10.27 308,625,024 +0.02(+0.19%)
May 18, 2011 10.15 10.29 10.13 10.25 395,620,160 +0.11(+1.11%)
May 17, 2011 10.01 10.14 9.975 10.14 535,657,280 +0.09(+0.85%)
May 16, 2011 10.23 10.29 10.03 10.05 532,584,000 -0.22(-2.12%)
May 13, 2011 10.42 10.44 10.26 10.27 386,271,904 -0.18(-1.75%)
May 12, 2011 10.44 10.47 10.32 10.45 379,286,304 -0.02(-0.19%)
May 11, 2011 10.53 10.56 10.41 10.47 396,321,728 -0.07(-0.64%)
May 10, 2011 10.52 10.55 10.46 10.54 337,920,064 +0.06(+0.53%)
May 09, 2011 10.49 10.53 10.45 10.48 242,446,048 +0.03(+0.27%)
May 06, 2011 10.55 10.56 10.44 10.46 331,862,496 -0.00(-0.03%)
May 05, 2011 10.51 10.58 10.44 10.46 397,847,104 -0.08(-0.81%)
May 04, 2011 10.50 10.61 10.46 10.54 462,641,856 +0.04(+0.39%)
May 03, 2011 10.50 10.55 10.42 10.50 371,103,616 +0.06(+0.55%)
May 02, 2011 10.44 10.57 10.42 10.44 523,219,360 -0.12(-1.10%)
Apr 29, 2011 10.46 10.67 10.46 10.56 1,190,841,856 +0.10(+0.97%)
Apr 28, 2011 10.44 10.55 10.42 10.46 427,440,192 -0.10(-0.97%)
Apr 27, 2011 10.62 10.63 10.47 10.56 420,881,312 -0.01(-0.08%)
Apr 26, 2011 10.66 10.71 10.54 10.57 399,932,640 -0.08(-0.73%)
Apr 25, 2011 10.62 10.67 10.56 10.65 314,978,464 +0.07(+0.66%)
Apr 21, 2011 10.71 10.71 10.51 10.58 892,637,888 +0.25(+2.42%)
Apr 20, 2011 10.36 10.43 10.30 10.33 819,030,912 +0.14(+1.35%)
Apr 19, 2011 10.05 10.19 10.00 10.19 496,031,936 +0.18(+1.81%)
Apr 18, 2011 9.835 10.02 9.656 10.01 724,900,864 +0.13(+1.34%)
Apr 15, 2011 10.05 10.06 9.856 9.876 537,422,848 -0.15(-1.49%)
Apr 14, 2011 10.10 10.13 10.01 10.03 357,398,240 -0.11(-1.10%)
Apr 13, 2011 10.10 10.14 10.03 10.14 409,964,640 +0.11(+1.12%)
Apr 12, 2011 9.967 10.07 9.959 10.03 504,308,416 +0.05(+0.48%)
Apr 11, 2011 10.07 10.12 9.953 9.977 472,426,816 -0.13(-1.27%)
Apr 08, 2011 10.25 10.26 10.07 10.11 447,069,760 -0.09(-0.89%)
Apr 07, 2011 10.20 10.27 10.13 10.20 442,012,320 +0.00(+0.01%)
Apr 06, 2011 10.29 10.37 10.17 10.20 476,153,376 -0.03(-0.25%)
Apr 05, 2011 10.16 10.32 10.13 10.22 571,716,928 -0.07(-0.67%)
Apr 04, 2011 10.38 10.39 10.21 10.29 545,387,456 -0.10(-0.98%)
Apr 01, 2011 10.59 10.60 10.35 10.39 495,773,376 -0.12(-1.13%)
Mar 31, 2011 10.45 10.55 10.44 10.51 324,485,984 -0.00(-0.04%)
Mar 30, 2011 10.51 10.58 10.48 10.51 389,494,304 -0.07(-0.66%)
Mar 29, 2011 10.49 10.58 10.44 10.58 417,244,160 +0.02(+0.15%)
Mar 28, 2011 10.65 10.69 10.57 10.57 365,722,208 -0.03(-0.31%)
Mar 25, 2011 10.50 10.62 10.47 10.60 531,902,400 +0.20(+1.90%)
Mar 24, 2011 10.31 10.44 10.22 10.40 478,597,184 +0.17(+1.70%)
Mar 23, 2011 10.23 10.26 10.13 10.23 441,328,160 -0.06(-0.59%)
Mar 22, 2011 10.33 10.33 10.23 10.29 385,950,688 +0.06(+0.56%)
Mar 21, 2011 10.21 10.25 10.11 10.23 488,916,352 +0.26(+2.61%)
Mar 18, 2011 10.17 10.20 9.953 9.973 891,941,504 -0.12(-1.19%)
Mar 17, 2011 10.16 10.24 9.972 10.09 779,760,128 +0.14(+1.40%)
Mar 16, 2011 10.31 10.34 9.840 9.953 1,364,737,920 -0.47(-4.46%)
Mar 15, 2011 10.32 10.49 10.26 10.42 851,976,256 -0.25(-2.30%)
Mar 14, 2011 10.65 10.75 10.60 10.66 516,252,608 +0.05(+0.45%)
Mar 11, 2011 10.41 10.63 10.40 10.62 557,846,592 +0.16(+1.54%)
Mar 10, 2011 10.53 10.55 10.40 10.46 601,012,800 -0.18(-1.65%)
Mar 09, 2011 10.70 10.70 10.57 10.63 536,715,616 -0.10(-0.92%)
Mar 08, 2011 10.70 10.78 10.62 10.73 421,638,688 +0.01(+0.11%)
Mar 07, 2011 10.90 10.91 10.60 10.72 645,960,640 -0.14(-1.29%)
Mar 04, 2011 10.86 10.87 10.79 10.86 536,751,360 +0.01(+0.12%)
Mar 03, 2011 10.77 10.85 10.73 10.84 592,175,680 +0.22(+2.11%)
Mar 02, 2011 10.55 10.69 10.51 10.62 712,791,744 +0.08(+0.80%)
Mar 01, 2011 10.72 10.73 10.49 10.54 539,177,280 -0.12(-1.10%)
Feb 28, 2011 10.59 10.71 10.59 10.65 476,439,552 +0.15(+1.45%)
Feb 25, 2011 10.41 10.51 10.40 10.50 449,669,856 +0.16(+1.54%)
Feb 24, 2011 10.38 10.41 10.21 10.34 591,679,040 +0.01(+0.08%)
Feb 23, 2011 10.22 10.39 10.21 10.33 795,067,904 +0.12(+1.18%)
Feb 22, 2011 10.32 10.42 10.19 10.21 1,031,481,984 -0.36(-3.41%)
Feb 18, 2011 10.82 10.84 10.54 10.57 966,661,568 -0.23(-2.16%)
Feb 17, 2011 10.77 10.87 10.75 10.81 627,289,088 -0.15(-1.33%)
Feb 16, 2011 10.88 11.01 10.87 10.95 565,376,768 +0.10(+0.90%)
Feb 15, 2011 10.83 10.86 10.78 10.85 335,215,968 +0.02(+0.20%)
Feb 14, 2011 10.76 10.84 10.76 10.83 367,206,848 +0.07(+0.65%)
Feb 11, 2011 10.70 10.79 10.66 10.76 435,273,504 +0.07(+0.65%)
Feb 10, 2011 10.78 10.86 10.50 10.69 1,098,418,688 -0.11(-1.01%)
Feb 09, 2011 10.71 10.83 10.70 10.80 571,144,576 +0.09(+0.83%)
Feb 08, 2011 10.67 10.72 10.62 10.71 450,295,264 +0.10(+0.94%)
Feb 07, 2011 10.49 10.65 10.48 10.61 573,696,064 +0.16(+1.55%)
Feb 04, 2011 10.36 10.46 10.36 10.45 381,116,544 +0.09(+0.89%)
Feb 03, 2011 10.37 10.38 10.21 10.36 465,683,168 -0.03(-0.26%)
Feb 02, 2011 10.39 10.41 10.36 10.38 306,337,888 -0.02(-0.21%)
Feb 01, 2011 10.29 10.42 10.28 10.41 504,730,656 +0.17(+1.68%)
Jan 31, 2011 10.13 10.26 10.08 10.23 446,377,216 +0.10(+0.96%)
Jan 28, 2011 10.38 10.39 10.06 10.14 700,109,952 -0.21(-2.07%)
Jan 27, 2011 10.37 10.40 10.34 10.35 337,196,000 -0.02(-0.19%)
Jan 26, 2011 10.34 10.42 10.30 10.37 599,718,720 +0.07(+0.72%)
Jan 25, 2011 10.14 10.30 10.09 10.30 647,087,104 +0.12(+1.17%)
Jan 24, 2011 9.858 10.18 9.854 10.18 679,881,216 +0.32(+3.28%)
Jan 21, 2011 10.07 10.10 9.851 9.854 893,348,864 -0.18(-1.79%)
Jan 20, 2011 10.15 10.20 9.956 10.03 905,069,248 -0.19(-1.82%)
Jan 19, 2011 10.51 10.51 10.16 10.22 1,343,174,016 -0.05(-0.53%)
Jan 18, 2011 9.938 10.40 9.832 10.27 2,216,305,152 -0.24(-2.25%)
Jan 14, 2011 10.43 10.51 10.39 10.51 365,722,944 +0.08(+0.81%)
Jan 13, 2011 10.41 10.45 10.37 10.43 351,446,784 +0.04(+0.37%)
Jan 12, 2011 10.35 10.39 10.31 10.39 357,778,784 +0.08(+0.81%)
Jan 11, 2011 10.40 10.40 10.24 10.30 524,475,168 -0.02(-0.24%)
Jan 10, 2011 10.22 10.35 10.17 10.33 530,747,488 +0.19(+1.88%)
Jan 07, 2011 10.07 10.14 10.01 10.14 369,381,888 +0.07(+0.72%)
Jan 06, 2011 10.09 10.11 10.04 10.07 355,099,776 -0.01(-0.08%)
Jan 05, 2011 9.939 10.08 9.938 10.07 300,546,112 +0.08(+0.82%)
Jan 04, 2011 10.03 10.03 9.897 9.991 366,013,312 +0.05(+0.52%)
Jan 03, 2011 9.821 9.960 9.797 9.940 526,609,280 +0.21(+2.17%)
Dec 31, 2010 9.740 9.756 9.691 9.728 229,323,984 -0.03(-0.34%)
Dec 30, 2010 9.816 9.817 9.743 9.761 186,497,824 -0.05(-0.50%)
Dec 29, 2010 9.839 9.846 9.805 9.811 193,200,016 -0.01(-0.06%)
Dec 28, 2010 9.829 9.852 9.804 9.816 207,978,352 +0.02(+0.24%)
Dec 27, 2010 9.737 9.815 9.697 9.792 295,316,256 +0.03(+0.33%)
Dec 23, 2010 9.802 9.806 9.747 9.760 264,666,496 -0.05(-0.48%)
Dec 22, 2010 9.782 9.823 9.758 9.807 314,878,464 +0.03(+0.29%)
Dec 21, 2010 9.741 9.783 9.713 9.778 303,075,008 +0.06(+0.62%)
Dec 20, 2010 9.699 9.749 9.598 9.718 455,346,592 +0.05(+0.50%)
Dec 17, 2010 9.700 9.705 9.658 9.669 458,455,712 -0.02(-0.20%)
Dec 16, 2010 9.684 9.730 9.654 9.689 380,760,640 +0.03(+0.28%)
Dec 15, 2010 9.651 9.741 9.627 9.662 491,919,584 +0.00(+0.02%)
Dec 14, 2010 9.703 9.728 9.621 9.660 415,739,456 -0.04(-0.43%)
Dec 13, 2010 9.783 9.804 9.681 9.701 15,915 +0.03(+0.35%)
Dec 10, 2010 9.640 9.683 9.609 9.668 310,940,064 +0.02(+0.25%)
Dec 09, 2010 9.715 9.726 9.621 9.644 347,797,568 -0.04(-0.39%)
Dec 08, 2010 9.640 9.682 9.564 9.681 379,935,232 +0.08(+0.88%)
Dec 07, 2010 9.766 9.771 9.594 9.597 462,322,912 -0.06(-0.61%)
Dec 06, 2010 9.610 9.721 9.603 9.656 528,499,456 +0.08(+0.85%)
Dec 03, 2010 9.561 9.610 9.541 9.574 405,428,864 -0.02(-0.22%)
Dec 02, 2010 9.576 9.621 9.497 9.595 548,201,856 +0.05(+0.55%)
Dec 01, 2010 9.508 9.583 9.500 9.542 544,147,904 +0.16(+1.69%)
Nov 30, 2010 9.456 9.481 9.376 9.384 593,317,824 -0.17(-1.81%)
Nov 29, 2010 9.515 9.575 9.391 9.557 527,107,584 +0.06(+0.59%)
Nov 26, 2010 9.462 9.582 9.438 9.500 281,534,336 +0.01(+0.07%)
Nov 24, 2010 9.410 9.494 9.494 9.494 490,575,904 +0.18(+1.96%)
Nov 23, 2010 9.363 9.402 9.246 9.311 613,612,160 -0.14(-1.48%)
Nov 22, 2010 9.249 9.451 9.225 9.451 464,053,344 +0.20(+2.16%)
Nov 19, 2010 9.288 9.301 9.206 9.251 455,726,048 -0.05(-0.55%)
Nov 18, 2010 9.205 9.339 9.189 9.302 583,783,808 +0.24(+2.64%)
Nov 17, 2010 9.084 9.168 8.980 9.063 567,176,256 -0.03(-0.36%)
Nov 16, 2010 9.220 9.277 9.027 9.096 778,683,200 -0.16(-1.77%)
Nov 15, 2010 9.303 9.366 9.237 9.260 477,007,008 -0.03(-0.32%)
Nov 12, 2010 9.530 9.545 9.157 9.290 942,429,824 -0.26(-2.72%)
Nov 11, 2010 9.500 9.603 9.478 9.550 427,457,600 -0.04(-0.43%)
Nov 10, 2010 9.550 9.614 9.456 9.592 452,852,768 +0.06(+0.62%)
Nov 09, 2010 9.683 9.690 9.485 9.533 453,399,104 -0.08(-0.80%)
Nov 08, 2010 9.567 9.644 9.553 9.609 331,946,496 +0.04(+0.47%)
Nov 05, 2010 9.590 9.638 9.553 9.564 427,790,944 -0.03(-0.36%)
Nov 04, 2010 9.514 9.656 9.501 9.599 758,704,000 +0.16(+1.75%)
Nov 03, 2010 9.391 9.436 9.305 9.434 600,868,160 +0.10(+1.11%)
Nov 02, 2010 9.259 9.355 9.259 9.330 511,030,432 +0.16(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.