Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

109.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 49.12 49.53 48.42 49.44 16,251,544 -0.14(-0.28%)
Oct 29, 2020 48.82 50.00 48.50 49.58 12,643,027 +0.47(+0.96%)
Oct 28, 2020 49.84 49.94 48.68 49.11 15,733,393 -1.92(-3.77%)
Oct 27, 2020 51.10 51.38 50.61 51.03 9,123,916 -0.18(-0.35%)
Oct 26, 2020 51.46 51.94 50.48 51.21 11,887,133 -0.70(-1.34%)
Oct 23, 2020 53.12 53.15 51.44 51.91 16,469,948 -1.50(-2.81%)
Oct 22, 2020 52.34 53.87 52.13 53.41 15,106,236 +1.05(+2.01%)
Oct 21, 2020 52.35 53.00 52.23 52.36 13,128,234 -0.22(-0.41%)
Oct 20, 2020 52.19 53.22 51.81 52.57 17,649,850 +0.88(+1.71%)
Oct 19, 2020 51.04 53.03 50.38 51.69 24,602,022 +1.00(+1.98%)
Oct 16, 2020 51.22 51.61 50.66 50.69 14,487,620 -0.32(-0.64%)
Oct 15, 2020 49.85 51.04 49.42 51.01 14,231,965 +0.30(+0.60%)
Oct 14, 2020 51.08 51.32 50.43 50.71 16,192,967 -0.22(-0.42%)
Oct 13, 2020 50.96 51.81 50.72 50.92 22,576,748 +1.15(+2.31%)
Oct 12, 2020 49.68 49.93 49.19 49.77 13,320,837 +0.78(+1.58%)
Oct 09, 2020 49.34 49.70 48.43 49.00 14,187,150 -0.01(-0.02%)
Oct 08, 2020 48.11 49.11 47.36 49.01 14,825,354 +1.46(+3.08%)
Oct 07, 2020 47.55 48.11 47.46 47.54 14,136,079 +1.07(+2.30%)
Oct 06, 2020 46.70 47.96 46.38 46.47 18,241,992 -0.27(-0.59%)
Oct 05, 2020 46.15 46.88 46.14 46.75 17,230,378 +1.03(+2.26%)
Oct 02, 2020 46.02 46.67 45.67 45.72 20,646,388 -1.35(-2.86%)
Oct 01, 2020 46.26 47.32 46.21 47.06 24,889,590 +0.94(+2.04%)
Sep 30, 2020 48.08 48.39 45.99 46.12 56,349,544 -3.68(-7.40%)
Sep 29, 2020 48.82 50.46 48.70 49.80 36,548,112 +0.97(+1.99%)
Sep 28, 2020 48.74 48.88 47.27 48.83 19,230,492 +0.57(+1.18%)
Sep 25, 2020 48.67 48.71 46.93 48.26 18,096,314 -0.32(-0.67%)
Sep 24, 2020 48.63 49.46 48.21 48.59 14,087,008 -0.37(-0.76%)
Sep 23, 2020 50.10 50.69 48.75 48.96 19,497,332 +0.15(+0.30%)
Sep 22, 2020 48.39 48.89 47.91 48.81 11,028,092 +0.54(+1.12%)
Sep 21, 2020 48.72 48.89 47.03 48.27 21,609,296 -1.56(-3.13%)
Sep 18, 2020 50.58 51.24 49.08 49.83 26,013,814 -0.24(-0.47%)
Sep 17, 2020 48.28 50.37 47.94 50.07 20,924,526 +0.76(+1.53%)
Sep 16, 2020 48.23 50.30 48.09 49.31 23,977,700 +1.14(+2.36%)
Sep 15, 2020 48.49 48.77 47.83 48.17 14,712,602 +0.02(+0.04%)
Sep 14, 2020 47.49 48.70 47.44 48.15 27,191,466 +2.89(+6.38%)
Sep 11, 2020 44.42 45.65 44.16 45.27 18,699,698 +1.20(+2.72%)
Sep 10, 2020 44.66 45.13 43.89 44.07 13,990,100 -0.27(-0.62%)
Sep 09, 2020 45.06 45.06 43.66 44.34 17,839,614 +0.12(+0.27%)
Sep 08, 2020 44.19 45.40 43.73 44.23 21,269,426 -1.42(-3.12%)
Sep 04, 2020 45.36 46.11 44.09 45.65 20,983,412 +0.15(+0.32%)
Sep 03, 2020 46.91 46.98 45.03 45.50 20,982,976 -1.47(-3.14%)
Sep 02, 2020 45.59 47.33 45.45 46.98 25,070,340 +2.03(+4.52%)
Sep 01, 2020 44.72 44.97 44.25 44.94 14,358,929 +0.25(+0.55%)
Aug 31, 2020 44.54 45.00 44.33 44.70 13,480,931 -0.18(-0.39%)
Aug 28, 2020 43.82 44.97 43.61 44.87 13,703,914 +1.05(+2.40%)
Aug 27, 2020 43.75 44.03 42.89 43.82 14,021,596 -0.33(-0.76%)
Aug 26, 2020 44.78 45.00 43.89 44.16 15,598,146 -0.14(-0.31%)
Aug 25, 2020 44.08 44.73 43.80 44.29 21,900,190 +1.32(+3.06%)
Aug 24, 2020 42.35 43.03 42.12 42.98 15,234,577 +1.08(+2.58%)
Aug 21, 2020 42.08 42.29 41.64 41.90 15,758,228 -0.32(-0.77%)
Aug 20, 2020 41.92 42.87 41.49 42.22 22,843,494 -1.04(-2.41%)
Aug 19, 2020 43.51 43.90 43.07 43.26 19,797,552 -0.34(-0.79%)
Aug 18, 2020 44.25 44.35 43.26 43.61 20,477,140 -0.81(-1.81%)
Aug 17, 2020 45.08 45.12 43.94 44.41 17,610,288 -0.37(-0.83%)
Aug 14, 2020 44.78 45.26 44.49 44.78 18,497,890 -0.53(-1.17%)
Aug 13, 2020 46.32 46.39 45.11 45.32 41,773,460 -2.30(-4.83%)
Aug 12, 2020 47.52 47.86 46.81 47.61 17,503,226 +0.47(+1.00%)
Aug 11, 2020 48.13 48.85 46.78 47.14 21,915,186 -1.13(-2.34%)
Aug 10, 2020 47.98 48.78 47.40 48.27 16,152,896 +0.39(+0.82%)
Aug 07, 2020 47.82 48.30 47.19 47.88 13,885,458 +0.05(+0.10%)
Aug 06, 2020 49.11 49.14 47.46 47.83 32,772,356 -2.31(-4.60%)
Aug 05, 2020 50.18 50.36 49.73 50.14 13,474,679 -0.11(-0.22%)
Aug 04, 2020 49.45 50.56 49.39 50.25 15,975,589 +0.76(+1.53%)
Aug 03, 2020 49.49 49.72 49.13 49.49 15,409,020 +0.33(+0.67%)
Jul 31, 2020 49.72 49.79 48.38 49.16 17,753,690 -0.67(-1.35%)
Jul 30, 2020 48.85 49.84 48.23 49.83 17,944,994 +0.34(+0.69%)
Jul 29, 2020 49.49 49.73 48.89 49.49 14,948,065 +0.29(+0.60%)
Jul 28, 2020 50.34 50.35 49.15 49.19 15,883,283 -1.47(-2.91%)
Jul 27, 2020 49.70 50.79 49.59 50.67 16,277,795 +1.54(+3.14%)
Jul 24, 2020 50.36 50.36 48.76 49.13 25,809,258 -2.57(-4.98%)
Jul 23, 2020 50.82 53.23 50.65 51.70 33,984,792 +0.97(+1.92%)
Jul 22, 2020 50.66 50.84 50.11 50.73 11,612,683 +0.13(+0.25%)
Jul 21, 2020 50.70 51.72 50.31 50.60 16,963,294 +0.30(+0.61%)
Jul 20, 2020 48.77 50.40 48.64 50.29 17,921,892 +1.71(+3.52%)
Jul 17, 2020 49.41 49.53 48.40 48.59 15,276,824 -0.62(-1.26%)
Jul 16, 2020 48.93 49.38 48.35 49.20 14,263,156 -0.40(-0.81%)
Jul 15, 2020 49.31 49.74 48.52 49.61 16,197,189 +0.79(+1.61%)
Jul 14, 2020 48.20 48.90 47.09 48.82 17,763,820 +0.25(+0.51%)
Jul 13, 2020 50.39 51.35 48.50 48.58 23,710,714 -1.22(-2.45%)
Jul 10, 2020 49.12 49.80 48.52 49.79 18,458,588 +0.71(+1.44%)
Jul 09, 2020 48.96 49.49 47.86 49.09 18,831,564 +0.20(+0.40%)
Jul 08, 2020 48.67 48.89 48.09 48.89 15,579,815 +0.68(+1.41%)
Jul 07, 2020 49.62 49.69 48.13 48.21 20,136,046 -1.78(-3.56%)
Jul 06, 2020 49.84 50.51 49.58 49.99 16,581,591 +1.05(+2.15%)
Jul 02, 2020 49.60 49.84 48.60 48.94 18,900,078 +0.13(+0.26%)
Jul 01, 2020 50.60 50.64 48.72 48.81 25,659,310 -1.79(-3.53%)
Jun 30, 2020 50.85 51.53 50.06 50.60 48,712,108 +2.33(+4.82%)
Jun 29, 2020 47.82 48.27 46.73 48.27 24,942,642 +0.65(+1.36%)
Jun 26, 2020 48.27 48.47 47.28 47.62 17,237,668 -0.69(-1.42%)
Jun 25, 2020 47.38 48.43 46.44 48.31 15,184,375 +0.88(+1.86%)
Jun 24, 2020 48.76 49.20 47.16 47.43 19,666,268 -1.52(-3.11%)
Jun 23, 2020 49.78 49.98 48.68 48.95 23,605,074 -1.29(-2.56%)
Jun 22, 2020 50.19 50.48 49.34 50.24 16,229,659 +0.31(+0.63%)
Jun 19, 2020 50.25 51.81 49.84 49.92 28,592,398 +0.34(+0.69%)
Jun 18, 2020 49.60 50.13 49.13 49.58 13,434,450 -0.47(-0.94%)
Jun 17, 2020 50.38 50.59 49.63 50.05 14,144,696 -0.06(-0.12%)
Jun 16, 2020 50.25 51.22 48.97 50.11 21,360,784 +1.75(+3.61%)
Jun 15, 2020 46.51 48.84 46.26 48.36 18,357,498 +0.54(+1.13%)
Jun 12, 2020 49.38 49.58 46.51 47.82 24,735,570 +0.17(+0.35%)
Jun 11, 2020 49.52 50.17 47.33 47.65 30,423,582 -3.88(-7.53%)
Jun 10, 2020 51.97 52.35 50.65 51.53 19,085,506 -0.67(-1.28%)
Jun 09, 2020 51.71 52.54 51.51 52.20 18,154,876 -0.54(-1.02%)
Jun 08, 2020 53.52 53.66 51.30 52.74 23,259,158 -0.02(-0.04%)
Jun 05, 2020 51.72 53.84 51.65 52.76 34,731,312 +2.46(+4.88%)
Jun 04, 2020 47.99 51.05 47.73 50.30 35,449,016 +2.26(+4.70%)
Jun 03, 2020 47.18 48.54 46.60 48.05 35,276,380 +2.06(+4.49%)
Jun 02, 2020 45.66 46.01 44.76 45.98 23,435,426 +0.47(+1.04%)
Jun 01, 2020 46.64 46.82 45.49 45.51 22,268,990 -1.54(-3.28%)
May 29, 2020 45.79 47.16 45.39 47.05 26,834,174 +1.41(+3.10%)
May 28, 2020 47.83 47.92 45.25 45.64 39,009,396 -2.93(-6.03%)
May 27, 2020 45.13 48.69 43.12 48.57 57,062,952 +3.58(+7.97%)
May 26, 2020 45.39 45.86 44.64 44.98 24,741,178 +0.84(+1.91%)
May 22, 2020 44.34 44.50 43.45 44.14 13,628,974 -0.27(-0.62%)
May 21, 2020 45.67 45.74 43.96 44.41 17,751,288 -1.39(-3.04%)
May 20, 2020 45.68 46.20 45.27 45.81 18,196,964 +1.49(+3.37%)
May 19, 2020 44.96 45.40 44.22 44.31 17,692,778 -0.79(-1.74%)
May 18, 2020 45.01 45.33 44.15 45.10 20,686,712 +1.48(+3.40%)
May 15, 2020 42.51 43.98 42.47 43.62 29,328,044 -1.30(-2.89%)
May 14, 2020 42.29 44.96 41.75 44.91 28,020,030 +2.16(+5.05%)
May 13, 2020 45.05 45.06 42.18 42.75 35,718,756 -2.12(-4.73%)
May 12, 2020 47.65 47.69 44.82 44.87 27,189,836 -2.47(-5.21%)
May 11, 2020 46.89 47.86 46.59 47.34 17,660,308 -0.05(-0.10%)
May 08, 2020 46.44 47.59 46.44 47.39 17,762,346 +1.63(+3.56%)
May 07, 2020 46.28 46.65 45.51 45.76 16,661,805 +0.50(+1.11%)
May 06, 2020 45.25 46.28 45.10 45.26 22,408,446 +0.66(+1.48%)
May 05, 2020 44.64 46.11 44.30 44.60 21,373,942 +0.93(+2.14%)
May 04, 2020 43.40 43.89 42.83 43.67 21,761,826 -0.59(-1.33%)
May 01, 2020 45.53 46.08 43.72 44.25 28,706,944 -2.78(-5.91%)
Apr 30, 2020 48.60 48.69 46.52 47.03 29,086,332 -1.91(-3.89%)
Apr 29, 2020 45.75 49.24 45.50 48.94 36,344,844 +4.44(+9.98%)
Apr 28, 2020 45.38 46.84 44.47 44.50 25,674,554 -0.01(-0.02%)
Apr 27, 2020 44.20 44.58 43.78 44.51 16,963,410 +1.14(+2.63%)
Apr 24, 2020 43.02 43.53 42.21 43.37 16,894,740 +0.38(+0.89%)
Apr 23, 2020 43.04 43.92 42.64 42.99 22,663,686 -0.14(-0.32%)
Apr 22, 2020 42.34 43.41 41.98 43.13 21,745,376 +2.46(+6.04%)
Apr 21, 2020 42.23 42.30 40.45 40.67 33,036,718 -1.95(-4.59%)
Apr 20, 2020 43.72 44.27 42.53 42.62 30,968,088 -2.26(-5.03%)
Apr 17, 2020 45.94 46.05 44.05 44.88 23,813,898 +0.17(+0.37%)
Apr 16, 2020 46.18 46.36 43.86 44.72 27,021,812 -0.88(-1.94%)
Apr 15, 2020 45.57 45.83 44.81 45.60 22,788,946 -1.17(-2.50%)
Apr 14, 2020 46.16 47.52 45.79 46.77 26,193,314 +1.42(+3.14%)
Apr 13, 2020 44.10 45.56 43.60 45.34 30,980,392 +0.04(+0.09%)
Apr 09, 2020 48.42 48.92 44.54 45.31 40,565,376 -2.12(-4.47%)
Apr 08, 2020 46.24 47.82 45.96 47.43 28,173,262 +1.72(+3.76%)
Apr 07, 2020 47.33 47.51 45.22 45.71 35,260,488 +0.17(+0.37%)
Apr 06, 2020 42.58 45.86 42.57 45.54 38,568,092 +5.06(+12.49%)
Apr 03, 2020 40.24 41.11 39.83 40.48 29,041,320 +0.13(+0.32%)
Apr 02, 2020 39.08 40.85 38.81 40.36 32,023,084 +1.18(+3.01%)
Apr 01, 2020 39.83 41.54 38.63 39.18 38,085,272 -2.13(-5.16%)
Mar 31, 2020 43.61 44.36 41.16 41.31 37,381,672 -2.42(-5.53%)
Mar 30, 2020 43.38 44.76 42.38 43.72 34,365,644 +1.02(+2.39%)
Mar 27, 2020 42.48 44.47 41.55 42.70 40,515,588 -1.29(-2.92%)
Mar 26, 2020 44.10 44.93 42.56 43.99 63,680,640 +2.25(+5.39%)
Mar 25, 2020 43.13 44.08 39.31 41.74 54,972,384 -0.76(-1.78%)
Mar 24, 2020 41.07 43.63 40.40 42.50 46,391,468 +4.93(+13.12%)
Mar 23, 2020 36.33 38.76 35.05 37.57 46,067,768 +2.10(+5.93%)
Mar 20, 2020 37.09 37.90 35.20 35.46 38,352,836 -0.18(-0.50%)
Mar 19, 2020 34.04 36.63 33.05 35.64 31,573,520 +1.57(+4.61%)
Mar 18, 2020 33.65 35.91 30.57 34.07 37,151,556 -2.64(-7.20%)
Mar 17, 2020 34.86 38.43 33.41 36.71 35,468,984 +2.86(+8.44%)
Mar 16, 2020 36.68 38.44 33.83 33.85 37,503,688 -8.37(-19.82%)
Mar 13, 2020 40.83 42.25 37.66 42.22 35,906,412 +4.92(+13.19%)
Mar 12, 2020 38.70 41.78 37.30 37.30 40,728,056 -5.64(-13.13%)
Mar 11, 2020 45.37 45.49 42.08 42.94 39,213,408 -4.07(-8.65%)
Mar 10, 2020 47.29 47.40 44.48 47.00 32,205,498 +1.86(+4.11%)
Mar 09, 2020 44.67 47.73 44.12 45.15 31,763,436 -5.40(-10.69%)
Mar 06, 2020 51.27 52.24 49.11 50.55 30,865,318 -2.21(-4.19%)
Mar 05, 2020 52.49 54.62 52.39 52.76 26,643,234 -1.54(-2.84%)
Mar 04, 2020 52.07 54.39 51.28 54.30 28,714,826 +3.43(+6.74%)
Mar 03, 2020 53.62 54.41 50.19 50.87 37,527,348 -2.74(-5.11%)
Mar 02, 2020 52.25 53.71 51.17 53.61 33,821,524 +1.99(+3.86%)
Feb 28, 2020 47.78 51.97 47.53 51.62 41,021,632 +1.94(+3.91%)
Feb 27, 2020 49.73 51.91 49.10 49.68 36,969,912 -1.76(-3.42%)
Feb 26, 2020 51.71 53.30 50.95 51.43 28,586,442 +0.27(+0.52%)
Feb 25, 2020 53.86 54.46 50.63 51.17 42,629,108 -2.86(-5.29%)
Feb 24, 2020 52.36 54.47 51.67 54.03 33,693,144 -1.94(-3.47%)
Feb 21, 2020 57.58 57.68 54.89 55.97 27,543,450 -1.97(-3.41%)
Feb 20, 2020 58.81 58.92 56.66 57.95 21,122,366 -0.97(-1.65%)
Feb 19, 2020 57.53 59.17 57.51 58.92 23,702,642 +2.20(+3.88%)
Feb 18, 2020 56.05 57.00 55.61 56.72 21,905,030 -0.74(-1.28%)
Feb 14, 2020 59.08 59.48 57.22 57.45 21,300,784 -0.82(-1.40%)
Feb 13, 2020 57.96 59.55 57.81 58.27 24,047,092 +0.06(+0.10%)
Feb 12, 2020 57.98 60.10 57.85 58.21 47,880,452 +1.98(+3.53%)
Feb 11, 2020 56.85 57.79 55.32 56.23 27,214,736 -0.08(-0.14%)
Feb 10, 2020 55.29 56.32 55.20 56.31 16,189,993 +0.44(+0.79%)
Feb 07, 2020 56.93 56.96 55.76 55.86 21,271,154 -1.77(-3.07%)
Feb 06, 2020 57.04 58.11 56.38 57.63 23,746,314 +1.88(+3.36%)
Feb 05, 2020 56.00 56.24 54.82 55.76 20,138,830 +1.25(+2.29%)
Feb 04, 2020 54.30 55.02 53.96 54.51 20,340,072 +1.69(+3.20%)
Feb 03, 2020 52.30 53.14 52.05 52.82 20,844,442 +0.68(+1.30%)
Jan 31, 2020 54.16 54.21 51.76 52.14 29,070,340 -1.91(-3.53%)
Jan 30, 2020 53.21 54.09 52.27 54.05 31,271,782 -0.27(-0.49%)
Jan 29, 2020 54.99 56.17 54.30 54.31 19,622,576 -1.15(-2.07%)
Jan 28, 2020 55.24 55.77 54.25 55.46 18,840,558 +1.04(+1.91%)
Jan 27, 2020 54.16 54.99 53.64 54.42 27,766,184 -2.31(-4.07%)
Jan 24, 2020 58.93 58.95 56.22 56.73 29,074,922 -1.41(-2.43%)
Jan 23, 2020 59.25 59.48 57.98 58.14 26,582,822 +0.03(+0.05%)
Jan 22, 2020 58.45 59.17 57.80 58.11 23,000,492 +0.20(+0.34%)
Jan 21, 2020 56.34 58.12 56.25 57.92 25,240,484 +1.29(+2.27%)
Jan 17, 2020 56.98 57.08 55.99 56.63 20,923,032 -0.02(-0.03%)
Jan 16, 2020 55.78 56.81 55.75 56.65 23,109,736 +1.48(+2.69%)
Jan 15, 2020 56.01 56.10 54.84 55.17 21,985,900 -1.33(-2.35%)
Jan 14, 2020 56.77 57.25 55.45 56.49 26,935,836 +0.07(+0.12%)
Jan 13, 2020 55.99 56.75 55.84 56.42 16,457,084 +0.77(+1.38%)
Jan 10, 2020 56.44 56.47 55.27 55.66 19,496,946 -0.63(-1.12%)
Jan 09, 2020 57.28 57.43 55.47 56.29 22,783,254 -0.21(-0.37%)
Jan 08, 2020 57.35 57.35 56.04 56.49 30,275,460 -0.74(-1.29%)
Jan 07, 2020 54.39 57.36 54.37 57.23 50,819,412 +4.63(+8.79%)
Jan 06, 2020 52.79 53.17 52.21 52.60 19,107,636 -0.95(-1.78%)
Jan 03, 2020 53.19 54.32 53.03 53.56 17,132,692 -0.84(-1.55%)
Jan 02, 2020 53.87 54.50 53.54 54.40 20,540,270 +1.58(+2.99%)
Dec 31, 2019 51.96 52.94 51.84 52.82 13,541,918 +0.56(+1.07%)
Dec 30, 2019 52.81 52.92 51.72 52.26 15,549,407 -0.81(-1.52%)
Dec 27, 2019 54.25 54.54 52.92 53.06 17,501,382 -1.05(-1.94%)
Dec 26, 2019 54.46 54.66 53.93 54.12 13,783,769 -0.31(-0.58%)
Dec 24, 2019 54.46 54.65 54.05 54.43 8,778,691 +0.02(+0.04%)
Dec 23, 2019 54.24 55.11 54.15 54.41 24,125,660 +0.33(+0.62%)
Dec 20, 2019 53.92 54.93 53.66 54.08 45,179,644 +0.52(+0.97%)
Dec 19, 2019 54.03 54.30 52.94 53.56 56,808,132 -0.90(-1.66%)
Dec 18, 2019 52.05 52.76 51.43 54.46 39,836,924 +2.41(+4.62%)
Dec 17, 2019 53.03 53.03 51.71 52.05 28,861,818 +0.06(+0.11%)
Dec 16, 2019 51.82 53.33 51.75 51.99 39,333,072 +1.71(+3.40%)
Dec 13, 2019 50.11 51.38 49.79 50.28 30,596,820 +0.23(+0.45%)
Dec 12, 2019 48.48 50.41 48.44 50.06 37,257,752 +1.68(+3.47%)
Dec 11, 2019 46.90 48.46 46.84 48.38 22,483,126 +1.77(+3.79%)
Dec 10, 2019 46.20 47.06 45.88 46.61 19,613,618 +0.99(+2.17%)
Dec 09, 2019 46.71 46.92 45.60 45.62 16,841,156 -1.45(-3.09%)
Dec 06, 2019 46.59 47.47 46.47 47.07 20,857,868 +1.29(+2.81%)
Dec 05, 2019 45.88 46.55 45.42 45.79 13,240,415 +0.31(+0.69%)
Dec 04, 2019 45.35 45.77 44.91 45.47 17,229,634 +1.05(+2.37%)
Dec 03, 2019 44.31 44.59 43.75 44.42 21,191,052 -1.14(-2.50%)
Dec 02, 2019 46.72 47.09 45.52 45.56 16,346,122 -1.10(-2.36%)
Nov 29, 2019 47.08 47.09 46.59 46.66 7,477,129 -0.64(-1.35%)
Nov 27, 2019 46.50 47.40 46.27 47.30 15,722,082 +1.39(+3.04%)
Nov 26, 2019 46.80 46.82 45.71 45.90 13,083,157 -0.77(-1.64%)
Nov 25, 2019 45.28 46.70 45.12 46.67 19,146,306 +1.62(+3.60%)
Nov 22, 2019 45.11 45.55 44.93 45.05 11,458,484 +0.31(+0.70%)
Nov 21, 2019 44.49 45.35 44.24 44.74 14,439,881 -0.02(-0.04%)
Nov 20, 2019 45.33 45.67 44.42 44.76 25,109,484 -0.99(-2.17%)
Nov 19, 2019 47.25 47.32 45.45 45.75 18,718,556 -1.22(-2.59%)
Nov 18, 2019 47.09 47.53 46.62 46.97 12,862,849 +0.11(+0.23%)
Nov 15, 2019 46.75 47.65 46.49 46.86 18,190,294 +0.89(+1.94%)
Nov 14, 2019 45.30 45.99 44.95 45.96 12,012,071 +0.49(+1.08%)
Nov 13, 2019 45.67 45.72 44.99 45.47 16,122,020 -0.59(-1.28%)
Nov 12, 2019 45.96 46.83 45.85 46.06 15,401,362 +0.63(+1.38%)
Nov 11, 2019 45.88 45.90 45.03 45.43 14,902,945 -0.91(-1.97%)
Nov 08, 2019 46.71 47.15 46.11 46.35 18,865,460 -1.19(-2.50%)
Nov 07, 2019 47.65 48.20 47.14 47.53 19,590,880 +0.71(+1.51%)
Nov 06, 2019 47.29 47.44 46.26 46.83 22,192,406 -0.98(-2.05%)
Nov 05, 2019 48.73 48.83 47.73 47.81 13,919,641 -0.89(-1.83%)
Nov 04, 2019 48.51 49.01 48.37 48.70 16,297,203 +1.19(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.