Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.893 7.907 7.754 7.827 30,304 -0.09(-1.11%)
Oct 28, 2004 7.915 7.932 7.749 7.915 25,176 +0.00(+0.00%)
Oct 27, 2004 7.893 7.936 7.739 7.915 28,906 +0.06(+0.76%)
Oct 26, 2004 7.646 7.855 7.606 7.855 20,980 +0.24(+3.13%)
Oct 25, 2004 7.571 7.657 7.507 7.616 30,304 +0.02(+0.31%)
Oct 22, 2004 7.775 7.775 7.593 7.593 34,034 -0.23(-2.91%)
Oct 21, 2004 7.822 7.861 7.788 7.820 32,636 -0.06(-0.71%)
Oct 20, 2004 7.829 7.880 7.829 7.876 8,858 +0.06(+0.77%)
Oct 19, 2004 8.140 8.148 7.816 7.816 32,636 -0.31(-3.85%)
Oct 18, 2004 7.737 8.142 7.737 8.129 49,420 +0.37(+4.78%)
Oct 15, 2004 7.483 7.775 7.483 7.758 21,912 +0.26(+3.46%)
Oct 14, 2004 7.507 7.554 7.423 7.498 48,954 -0.08(-1.10%)
Oct 13, 2004 7.700 7.702 7.582 7.582 10,723 -0.14(-1.81%)
Oct 12, 2004 7.775 7.775 7.668 7.722 7,925 -0.05(-0.69%)
Oct 11, 2004 7.775 7.855 7.775 7.775 21,912 +0.21(+2.84%)
Oct 08, 2004 7.696 7.700 7.561 7.561 14,919 -0.16(-2.06%)
Oct 07, 2004 7.722 7.722 7.586 7.719 20,514 -0.05(-0.58%)
Oct 06, 2004 7.893 7.893 7.657 7.764 23,311 -0.10(-1.31%)
Oct 05, 2004 7.872 7.945 7.867 7.867 13,986 +0.03(+0.36%)
Oct 04, 2004 7.636 7.990 7.636 7.840 55,481 +0.18(+2.38%)
Oct 01, 2004 7.486 7.657 7.453 7.657 17,250 +0.20(+2.65%)
Sep 30, 2004 7.378 7.496 7.368 7.460 34,034 +0.06(+0.81%)
Sep 29, 2004 7.453 7.453 7.389 7.400 47,555 -0.03(-0.40%)
Sep 28, 2004 7.368 7.430 7.368 7.430 95,110 +0.06(+0.84%)
Sep 27, 2004 7.411 7.413 7.368 7.368 48,021 -0.04(-0.58%)
Sep 24, 2004 7.411 7.441 7.411 7.411 21,446 +0.00(+0.00%)
Sep 23, 2004 7.389 7.443 7.389 7.411 28,439 +0.00(+0.00%)
Sep 22, 2004 7.346 7.411 7.346 7.411 51,285 -0.02(-0.20%)
Sep 21, 2004 7.486 7.505 7.411 7.426 22,845 +0.00(+0.03%)
Sep 20, 2004 7.453 7.498 7.378 7.423 52,217 -0.04(-0.57%)
Sep 17, 2004 7.531 7.537 7.466 7.466 62,474 -0.07(-0.88%)
Sep 16, 2004 7.453 7.657 7.453 7.533 39,629 +0.00(+0.00%)
Sep 15, 2004 7.496 7.559 7.494 7.533 91,380 +0.02(+0.20%)
Sep 14, 2004 7.464 7.539 7.464 7.518 59,211 -0.16(-2.10%)
Sep 13, 2004 7.711 7.715 7.606 7.679 16,318 -0.02(-0.28%)
Sep 10, 2004 7.722 7.732 7.550 7.700 36,365 -0.03(-0.42%)
Sep 09, 2004 7.486 7.925 7.453 7.732 74,596 +0.23(+3.00%)
Sep 08, 2004 7.604 7.604 7.453 7.507 40,561 -0.05(-0.71%)
Sep 07, 2004 7.423 7.571 7.423 7.561 19,115 +0.14(+1.88%)
Sep 03, 2004 7.604 7.614 7.314 7.421 42,893 -0.18(-2.40%)
Sep 02, 2004 7.893 7.893 7.443 7.604 88,583 -0.31(-3.93%)
Sep 01, 2004 7.724 7.936 7.700 7.915 193,018 +0.19(+2.47%)
Aug 31, 2004 7.689 7.743 7.689 7.724 258,756 +0.03(+0.45%)
Aug 30, 2004 7.400 7.722 7.400 7.689 129,145 +0.18(+2.43%)
Aug 27, 2004 7.722 7.743 7.507 7.507 78,326 -0.20(-2.64%)
Aug 26, 2004 7.689 7.722 7.689 7.711 101,171 +0.02(+0.28%)
Aug 25, 2004 7.689 7.700 7.646 7.689 28,439 +0.00(+0.00%)
Aug 24, 2004 7.668 7.689 7.646 7.689 65,738 +0.03(+0.42%)
Aug 23, 2004 7.689 7.698 7.657 7.657 16,318 -0.01(-0.17%)
Aug 20, 2004 7.711 7.722 7.668 7.670 24,710 -0.07(-0.94%)
Aug 19, 2004 7.807 7.807 7.743 7.743 6,993 -0.10(-1.23%)
Aug 18, 2004 7.882 7.889 7.840 7.840 55,481 -0.03(-0.41%)
Aug 17, 2004 7.972 7.972 7.872 7.872 17,250 -0.10(-1.24%)
Aug 16, 2004 7.970 7.990 7.936 7.970 16,784 +0.02(+0.27%)
Aug 13, 2004 7.962 8.011 7.936 7.949 39,163 -0.01(-0.16%)
Aug 12, 2004 7.994 8.043 7.962 7.962 25,176 -0.03(-0.40%)
Aug 11, 2004 8.090 8.090 7.994 7.994 40,561 -0.10(-1.19%)
Aug 10, 2004 8.000 8.105 8.000 8.090 13,054 +0.08(+1.02%)
Aug 09, 2004 8.082 8.082 8.009 8.009 19,115 -0.07(-0.88%)
Aug 06, 2004 8.060 8.105 8.022 8.080 29,372 +0.00(+0.05%)
Aug 05, 2004 8.108 8.129 8.065 8.075 15,851 -0.04(-0.53%)
Aug 04, 2004 8.097 8.172 8.090 8.118 13,054 +0.01(+0.13%)
Aug 03, 2004 8.146 8.151 8.086 8.108 43,359 -0.03(-0.40%)
Aug 02, 2004 8.151 8.151 8.118 8.140 12,588 -0.05(-0.65%)
Jul 30, 2004 8.226 8.311 8.193 8.193 10,723 -0.06(-0.70%)
Jul 29, 2004 8.142 8.251 8.142 8.251 22,378 +0.13(+1.61%)
Jul 28, 2004 8.129 8.140 8.118 8.120 27,507 -0.03(-0.34%)
Jul 27, 2004 8.279 8.311 8.129 8.148 15,851 -0.11(-1.35%)
Jul 26, 2004 8.290 8.290 8.236 8.260 25,642 -0.02(-0.26%)
Jul 23, 2004 8.333 8.365 8.281 8.281 21,446 -0.05(-0.59%)
Jul 22, 2004 8.215 8.335 8.215 8.331 14,919 +0.10(+1.25%)
Jul 21, 2004 8.258 8.258 8.215 8.228 80,191 -0.01(-0.16%)
Jul 20, 2004 8.067 8.258 8.067 8.241 20,514 +0.20(+2.43%)
Jul 19, 2004 8.054 8.054 8.009 8.045 20,514 -0.03(-0.37%)
Jul 16, 2004 8.193 8.277 8.075 8.075 35,433 -0.09(-1.13%)
Jul 15, 2004 8.193 8.221 8.168 8.168 8,858 -0.05(-0.57%)
Jul 14, 2004 8.258 8.258 8.204 8.215 10,723 -0.06(-0.78%)
Jul 13, 2004 8.247 8.292 8.236 8.279 11,655 +0.03(+0.42%)
Jul 12, 2004 8.236 8.256 8.215 8.245 22,378 -0.00(-0.03%)
Jul 09, 2004 8.258 8.279 8.226 8.247 18,182 +0.01(+0.13%)
Jul 08, 2004 8.161 8.258 8.142 8.236 29,372 +0.05(+0.66%)
Jul 07, 2004 8.172 8.241 8.172 8.183 13,986 +0.01(+0.13%)
Jul 06, 2004 8.161 8.172 8.129 8.172 36,365 +0.02(+0.26%)
Jul 02, 2004 8.033 8.215 8.033 8.151 19,581 +0.10(+1.20%)
Jul 01, 2004 8.120 8.151 8.043 8.054 27,973 -0.05(-0.56%)
Jun 30, 2004 7.872 8.204 7.872 8.099 47,555 +0.26(+3.25%)
Jun 29, 2004 7.829 7.882 7.794 7.844 34,500 -0.01(-0.14%)
Jun 28, 2004 7.936 7.947 7.855 7.855 45,690 -0.08(-1.03%)
Jun 25, 2004 7.657 7.936 7.625 7.936 68,535 +0.26(+3.35%)
Jun 24, 2004 7.561 7.904 7.561 7.679 26,575 +0.09(+1.19%)
Jun 23, 2004 7.571 7.612 7.539 7.589 38,230 -0.01(-0.17%)
Jun 22, 2004 7.745 7.760 7.539 7.601 39,163 -0.14(-1.86%)
Jun 21, 2004 7.861 7.906 7.743 7.745 31,237 -0.13(-1.69%)
Jun 18, 2004 8.151 8.204 7.878 7.878 74,596 -0.27(-3.29%)
Jun 17, 2004 8.088 8.462 8.088 8.146 158,051 +0.06(+0.72%)
Jun 16, 2004 7.979 8.088 7.962 8.088 18,649 +0.06(+0.80%)
Jun 15, 2004 7.855 8.043 7.855 8.024 66,204 +0.17(+2.16%)
Jun 14, 2004 7.885 7.906 7.850 7.855 49,420 -0.04(-0.54%)
Jun 10, 2004 7.904 7.936 7.891 7.897 64,805 -0.01(-0.08%)
Jun 09, 2004 7.679 7.936 7.679 7.904 74,130 +0.24(+3.16%)
Jun 08, 2004 7.636 7.672 7.636 7.661 18,182 +0.03(+0.34%)
Jun 07, 2004 7.593 7.657 7.593 7.636 19,115 +0.02(+0.23%)
Jun 04, 2004 7.604 7.636 7.582 7.619 21,912 +0.05(+0.59%)
Jun 03, 2004 7.475 7.784 7.475 7.574 67,136 +0.09(+1.15%)
Jun 02, 2004 7.217 7.518 7.217 7.488 35,433 +0.29(+3.96%)
Jun 01, 2004 7.185 7.202 7.121 7.202 135,672 +0.03(+0.39%)
May 28, 2004 7.164 7.271 7.134 7.175 27,973 -0.00(-0.03%)
May 27, 2004 7.164 7.185 7.142 7.177 42,426 -0.00(-0.06%)
May 26, 2004 7.200 7.205 7.142 7.181 9,790 -0.01(-0.12%)
May 25, 2004 7.132 7.280 7.132 7.190 37,298 +0.09(+1.27%)
May 24, 2004 7.087 7.207 7.057 7.100 36,365 +0.01(+0.18%)
May 21, 2004 7.059 7.089 7.039 7.087 36,365 +0.04(+0.61%)
May 20, 2004 7.164 7.250 7.035 7.044 29,372 -0.10(-1.38%)
May 19, 2004 7.571 7.571 7.110 7.142 40,095 -0.42(-5.59%)
May 18, 2004 7.207 7.593 7.198 7.565 39,163 +0.33(+4.63%)
May 17, 2004 7.421 7.421 7.226 7.230 27,507 -0.23(-3.02%)
May 14, 2004 7.421 7.464 7.380 7.456 18,182 +0.01(+0.12%)
May 13, 2004 7.638 7.638 7.426 7.447 64,339 -0.19(-2.47%)
May 12, 2004 7.614 7.646 7.443 7.636 45,224 +0.05(+0.59%)
May 11, 2004 7.571 7.614 7.464 7.591 48,021 +0.04(+0.54%)
May 10, 2004 7.880 7.882 7.271 7.550 144,530 -0.36(-4.61%)
May 07, 2004 7.936 7.985 7.915 7.915 63,873 -0.03(-0.32%)
May 06, 2004 7.979 8.011 7.936 7.940 38,696 -0.04(-0.48%)
May 05, 2004 8.140 8.148 7.979 7.979 13,986 -0.12(-1.48%)
May 04, 2004 8.135 8.138 8.069 8.099 11,189 -0.04(-0.47%)
May 03, 2004 8.043 8.151 8.043 8.138 44,757 +0.09(+1.17%)
Apr 30, 2004 8.052 8.123 8.043 8.043 20,980 -0.03(-0.37%)
Apr 29, 2004 8.215 8.215 8.043 8.073 40,095 -0.17(-2.11%)
Apr 28, 2004 8.339 8.339 8.215 8.247 22,845 -0.12(-1.41%)
Apr 27, 2004 8.350 8.386 8.247 8.365 137,537 +0.03(+0.39%)
Apr 26, 2004 8.462 8.492 8.333 8.333 21,912 -0.15(-1.82%)
Apr 23, 2004 8.537 8.537 8.487 8.487 6,060 -0.03(-0.33%)
Apr 22, 2004 8.258 8.532 8.238 8.515 27,041 +0.29(+3.55%)
Apr 21, 2004 8.183 8.223 8.131 8.223 33,568 +0.04(+0.50%)
Apr 20, 2004 8.183 8.258 8.174 8.183 28,439 +0.02(+0.26%)
Apr 19, 2004 8.065 8.161 8.063 8.161 7,925 +0.06(+0.79%)
Apr 16, 2004 8.118 8.118 8.075 8.097 19,581 +0.03(+0.40%)
Apr 15, 2004 8.151 8.204 8.065 8.065 21,912 -0.11(-1.36%)
Apr 14, 2004 8.011 8.226 8.011 8.176 24,710 +0.16(+1.95%)
Apr 13, 2004 8.151 8.151 7.994 8.020 42,893 -0.08(-0.98%)
Apr 12, 2004 8.236 8.290 8.097 8.099 24,243 -0.19(-2.25%)
Apr 08, 2004 8.438 8.438 8.286 8.286 55,481 -0.15(-1.80%)
Apr 07, 2004 8.447 8.447 8.397 8.438 43,825 -0.01(-0.10%)
Apr 06, 2004 8.537 8.569 8.419 8.447 41,960 -0.09(-1.10%)
Apr 05, 2004 8.389 8.558 8.389 8.541 46,156 +0.15(+1.82%)
Apr 02, 2004 8.354 8.391 8.236 8.389 93,245 +0.08(+0.93%)
Apr 01, 2004 7.979 8.311 7.979 8.311 55,014 +0.35(+4.39%)
Mar 31, 2004 7.917 7.987 7.917 7.962 93,245 +0.04(+0.46%)
Mar 30, 2004 7.936 7.936 7.872 7.925 13,520 -0.01(-0.16%)
Mar 29, 2004 7.934 7.942 7.927 7.938 19,115 +0.05(+0.57%)
Mar 26, 2004 7.829 7.915 7.829 7.893 9,790 +0.06(+0.79%)
Mar 25, 2004 7.936 7.936 7.829 7.831 103,036 -0.10(-1.27%)
Mar 24, 2004 7.962 7.962 7.915 7.932 4,196 -0.01(-0.16%)
Mar 23, 2004 7.957 7.972 7.919 7.945 9,324 +0.01(+0.08%)
Mar 22, 2004 7.955 7.977 7.936 7.938 42,426 +0.00(+0.00%)
Mar 19, 2004 8.033 8.033 7.936 7.938 20,514 -0.05(-0.67%)
Mar 18, 2004 7.981 8.011 7.979 7.992 15,385 +0.02(+0.22%)
Mar 17, 2004 7.829 7.975 7.829 7.975 33,568 +0.20(+2.57%)
Mar 16, 2004 7.850 7.850 7.711 7.775 38,696 -0.04(-0.55%)
Mar 15, 2004 7.987 7.987 7.814 7.818 26,108 -0.12(-1.46%)
Mar 12, 2004 7.764 7.934 7.655 7.934 53,616 +0.13(+1.62%)
Mar 11, 2004 7.850 7.882 7.807 7.807 14,919 -0.09(-1.09%)
Mar 10, 2004 7.925 7.977 7.893 7.893 33,102 -0.00(-0.03%)
Mar 09, 2004 7.895 7.925 7.895 7.895 13,054 +0.00(+0.03%)
Mar 08, 2004 7.863 7.979 7.861 7.893 55,481 +0.06(+0.79%)
Mar 05, 2004 7.786 7.872 7.786 7.831 42,893 +0.06(+0.72%)
Mar 04, 2004 7.775 7.807 7.764 7.775 20,980 +0.05(+0.67%)
Mar 03, 2004 7.668 7.724 7.589 7.724 15,385 +0.08(+1.07%)
Mar 02, 2004 7.582 7.661 7.531 7.642 20,514 +0.06(+0.79%)
Mar 01, 2004 7.582 7.614 7.561 7.582 15,385 +0.02(+0.28%)
Feb 27, 2004 7.559 7.593 7.528 7.561 17,716 +0.05(+0.71%)
Feb 26, 2004 7.505 7.561 7.458 7.507 57,812 +0.03(+0.43%)
Feb 25, 2004 7.426 7.505 7.411 7.475 55,014 +0.02(+0.32%)
Feb 24, 2004 7.363 7.453 7.363 7.451 45,690 +0.11(+1.55%)
Feb 23, 2004 7.239 7.357 7.217 7.338 44,757 +0.06(+0.85%)
Feb 20, 2004 7.187 7.293 7.164 7.275 46,622 +0.11(+1.59%)
Feb 19, 2004 7.164 7.271 7.162 7.162 43,359 -0.00(-0.03%)
Feb 18, 2004 7.130 7.200 7.100 7.164 47,555 +0.06(+0.85%)
Feb 17, 2004 6.896 7.151 6.894 7.104 59,211 +0.25(+3.66%)
Feb 13, 2004 7.089 7.089 6.853 6.853 76,927 -0.15(-2.14%)
Feb 12, 2004 7.076 7.078 7.003 7.003 28,906 -0.05(-0.70%)
Feb 11, 2004 7.087 7.087 7.046 7.052 34,034 -0.03(-0.36%)
Feb 10, 2004 7.078 7.095 7.039 7.078 27,973 +0.00(+0.06%)
Feb 09, 2004 6.649 7.185 6.649 7.074 95,110 +0.51(+7.71%)
Feb 06, 2004 6.649 6.713 6.542 6.568 44,291 -0.06(-0.91%)
Feb 05, 2004 6.538 6.628 6.497 6.628 69,468 +0.08(+1.15%)
Feb 04, 2004 6.540 6.580 6.540 6.553 20,514 +0.01(+0.16%)
Feb 03, 2004 6.544 6.585 6.531 6.542 27,041 -0.04(-0.65%)
Feb 02, 2004 6.671 6.671 6.553 6.585 48,021 -0.12(-1.76%)
Jan 30, 2004 6.679 6.703 6.649 6.703 48,487 -0.00(-0.03%)
Jan 29, 2004 6.778 6.778 6.651 6.705 33,102 -0.05(-0.70%)
Jan 28, 2004 6.804 6.821 6.752 6.752 42,893 -0.06(-0.85%)
Jan 27, 2004 6.810 6.836 6.795 6.810 17,716 -0.03(-0.44%)
Jan 26, 2004 6.804 6.840 6.799 6.840 27,041 +0.04(+0.54%)
Jan 23, 2004 6.780 6.821 6.771 6.804 9,790 -0.01(-0.13%)
Jan 22, 2004 6.874 6.874 6.746 6.812 55,947 -0.04(-0.59%)
Jan 21, 2004 6.756 6.853 6.746 6.853 50,352 +0.05(+0.79%)
Jan 20, 2004 6.821 6.821 6.731 6.799 37,298 +0.00(+0.06%)
Jan 16, 2004 6.864 6.864 6.789 6.795 7,459 -0.05(-0.69%)
Jan 15, 2004 6.853 6.864 6.821 6.842 17,250 -0.01(-0.16%)
Jan 14, 2004 6.838 6.853 6.838 6.853 38,696 +0.04(+0.60%)
Jan 13, 2004 6.851 6.851 6.767 6.812 19,581 -0.03(-0.41%)
Jan 12, 2004 6.810 6.842 6.810 6.840 18,649 +0.03(+0.44%)
Jan 09, 2004 6.859 6.861 6.810 6.810 41,494 -0.08(-1.09%)
Jan 08, 2004 6.949 6.949 6.870 6.885 58,744 -0.09(-1.23%)
Jan 07, 2004 7.022 7.022 6.971 6.971 65,738 -0.02(-0.31%)
Jan 06, 2004 6.988 7.027 6.973 6.992 40,095 +0.00(+0.06%)
Jan 05, 2004 7.003 7.003 6.971 6.988 15,385 -0.02(-0.21%)
Jan 02, 2004 7.035 7.046 6.997 7.003 18,182 -0.01(-0.15%)
Dec 31, 2003 7.035 7.057 6.982 7.014 39,163 +0.02(+0.31%)
Dec 30, 2003 6.960 6.992 6.960 6.992 31,703 +0.00(+0.00%)
Dec 29, 2003 6.971 7.078 6.969 6.992 25,176 +0.05(+0.77%)
Dec 26, 2003 6.928 6.939 6.928 6.939 4,662 +0.03(+0.47%)
Dec 24, 2003 6.971 6.971 6.906 6.906 8,392 -0.04(-0.62%)
Dec 23, 2003 6.821 6.958 6.821 6.949 23,777 +0.11(+1.57%)
Dec 22, 2003 6.778 6.864 6.778 6.842 20,980 +0.11(+1.59%)
Dec 19, 2003 6.737 6.786 6.703 6.735 25,176 -0.02(-0.32%)
Dec 18, 2003 6.701 6.756 6.701 6.756 20,047 +0.03(+0.38%)
Dec 17, 2003 6.731 6.731 6.683 6.731 37,298 -0.13(-1.94%)
Dec 16, 2003 6.823 6.889 6.801 6.864 19,115 -0.06(-0.93%)
Dec 15, 2003 7.057 7.072 6.928 6.928 20,980 -0.09(-1.22%)
Dec 12, 2003 7.003 7.024 7.003 7.014 22,378 +0.04(+0.62%)
Dec 11, 2003 6.681 7.024 6.681 6.971 70,400 +0.32(+4.84%)
Dec 10, 2003 6.574 6.671 6.574 6.649 56,413 +0.10(+1.47%)
Dec 09, 2003 6.568 6.595 6.542 6.553 44,291 -0.04(-0.59%)
Dec 08, 2003 6.595 6.595 6.510 6.591 39,163 +0.02(+0.26%)
Dec 05, 2003 6.563 6.579 6.563 6.574 16,784 -0.01(-0.13%)
Dec 04, 2003 6.660 6.660 6.660 6.583 17,716 -0.05(-0.68%)
Dec 03, 2003 6.662 6.701 6.628 6.628 82,522 -0.05(-0.74%)
Dec 02, 2003 6.692 6.701 6.671 6.677 38,696 +0.03(+0.42%)
Dec 01, 2003 6.649 6.649 6.628 6.649 28,439 +0.05(+0.81%)
Nov 28, 2003 6.595 6.606 6.572 6.595 5,594 -0.00(-0.07%)
Nov 26, 2003 6.510 6.615 6.510 6.600 41,028 +0.13(+2.02%)
Nov 25, 2003 6.445 6.469 6.445 6.469 27,973 +0.05(+0.73%)
Nov 24, 2003 6.488 6.518 6.417 6.422 25,642 -0.07(-1.02%)
Nov 21, 2003 6.370 6.435 6.327 6.488 25,176 +0.15(+2.37%)
Nov 20, 2003 6.381 6.417 6.327 6.338 34,034 -0.04(-0.67%)
Nov 19, 2003 6.377 6.381 6.366 6.381 23,311 +0.05(+0.81%)
Nov 18, 2003 6.387 6.407 6.330 6.330 41,028 +0.00(+0.00%)
Nov 17, 2003 6.456 6.467 6.330 6.330 94,178 -0.19(-2.93%)
Nov 14, 2003 6.585 6.585 6.510 6.520 20,047 -0.06(-0.98%)
Nov 13, 2003 6.563 6.563 6.563 6.585 23,777 +0.00(+0.00%)
Nov 12, 2003 6.417 6.585 6.417 6.585 29,838 +0.13(+2.06%)
Nov 11, 2003 6.503 6.520 6.439 6.452 20,980 -0.03(-0.43%)
Nov 10, 2003 6.580 6.580 6.467 6.480 39,629 -0.05(-0.79%)
Nov 07, 2003 6.542 6.585 6.520 6.531 27,507 +0.03(+0.50%)
Nov 06, 2003 6.531 6.535 6.456 6.499 36,832 -0.04(-0.56%)
Nov 05, 2003 6.342 6.535 6.342 6.535 37,298 +0.11(+1.74%)
Nov 04, 2003 6.342 6.342 6.342 6.424 26,388 +0.12(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.