Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.50 -0.06 (-0.41%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.058 8.119 8.047 8.119 31,532 +0.06(+0.76%)
Oct 30, 2006 8.075 8.092 8.047 8.058 16,397 +0.01(+0.14%)
Oct 27, 2006 8.075 8.114 8.036 8.047 27,028 +0.01(+0.07%)
Oct 26, 2006 8.075 8.125 8.030 8.042 34,776 -0.04(-0.48%)
Oct 25, 2006 8.075 8.125 8.075 8.080 23,424 +0.01(+0.07%)
Oct 24, 2006 8.019 8.097 7.992 8.075 52,615 +0.06(+0.69%)
Oct 23, 2006 7.969 8.019 7.960 8.019 5,946 +0.06(+0.70%)
Oct 20, 2006 8.025 8.030 7.964 7.964 23,604 -0.01(-0.07%)
Oct 19, 2006 7.992 8.042 7.942 7.969 15,135 +0.01(+0.14%)
Oct 18, 2006 7.981 8.036 7.958 7.958 17,117 +0.01(+0.14%)
Oct 17, 2006 7.903 7.958 7.892 7.947 15,676 +0.03(+0.35%)
Oct 16, 2006 7.936 7.936 7.886 7.919 23,965 -0.02(-0.21%)
Oct 13, 2006 7.919 7.953 7.914 7.936 32,253 +0.00(+0.00%)
Oct 12, 2006 7.875 7.936 7.875 7.936 43,965 +0.07(+0.92%)
Oct 11, 2006 7.864 7.908 7.853 7.864 15,856 -0.03(-0.42%)
Oct 10, 2006 7.947 7.953 7.881 7.897 27,028 -0.03(-0.42%)
Oct 09, 2006 7.908 7.931 7.886 7.931 17,478 +0.02(+0.28%)
Oct 06, 2006 7.897 7.953 7.897 7.908 34,776 -0.06(-0.70%)
Oct 05, 2006 7.981 7.981 7.931 7.964 22,883 +0.02(+0.28%)
Oct 04, 2006 7.936 7.981 7.925 7.942 13,694 +0.00(+0.00%)
Oct 03, 2006 7.947 7.947 7.925 7.942 15,496 +0.02(+0.21%)
Oct 02, 2006 7.942 7.947 7.919 7.925 13,874 +0.00(+0.00%)
Sep 29, 2006 7.947 7.947 7.908 7.925 30,091 -0.01(-0.14%)
Sep 28, 2006 7.986 8.003 7.936 7.936 18,379 -0.04(-0.49%)
Sep 27, 2006 7.975 8.014 7.936 7.975 16,937 +0.00(+0.00%)
Sep 26, 2006 7.908 7.975 7.903 7.975 46,488 +0.09(+1.20%)
Sep 25, 2006 7.864 7.908 7.858 7.881 26,307 +0.00(+0.00%)
Sep 22, 2006 7.870 7.892 7.853 7.881 22,343 +0.00(+0.00%)
Sep 21, 2006 7.875 7.897 7.853 7.881 16,577 +0.01(+0.07%)
Sep 20, 2006 7.870 7.897 7.858 7.875 17,658 -0.02(-0.28%)
Sep 19, 2006 7.892 7.908 7.847 7.897 39,821 +0.04(+0.57%)
Sep 18, 2006 7.892 7.897 7.853 7.853 56,398 -0.04(-0.56%)
Sep 15, 2006 7.870 7.897 7.844 7.897 36,398 +0.05(+0.64%)
Sep 14, 2006 7.836 7.881 7.836 7.847 12,793 -0.01(-0.14%)
Sep 13, 2006 7.892 7.897 7.836 7.858 24,145 -0.06(-0.77%)
Sep 12, 2006 7.897 7.931 7.886 7.919 20,361 +0.02(+0.28%)
Sep 11, 2006 7.853 7.925 7.853 7.897 44,866 +0.01(+0.14%)
Sep 08, 2006 7.881 7.964 7.870 7.886 45,767 +0.01(+0.07%)
Sep 07, 2006 7.847 7.925 7.844 7.881 25,586 -0.01(-0.14%)
Sep 06, 2006 7.942 7.964 7.870 7.892 50,813 -0.08(-0.97%)
Sep 05, 2006 8.019 8.036 7.881 7.969 22,703 -0.05(-0.62%)
Sep 01, 2006 8.014 8.036 7.992 8.019 28,649 +0.03(+0.42%)
Aug 31, 2006 7.992 8.003 7.986 7.986 22,883 -0.01(-0.07%)
Aug 30, 2006 7.925 8.025 7.925 7.992 25,406 +0.02(+0.21%)
Aug 29, 2006 8.053 8.092 7.975 7.975 48,290 -0.04(-0.55%)
Aug 28, 2006 7.919 8.030 7.914 8.019 39,821 +0.08(+0.98%)
Aug 25, 2006 7.914 7.947 7.908 7.942 19,640 +0.01(+0.14%)
Aug 24, 2006 7.836 7.942 7.836 7.931 26,487 +0.04(+0.56%)
Aug 23, 2006 7.936 7.947 7.881 7.886 17,298 -0.07(-0.91%)
Aug 22, 2006 7.892 7.958 7.881 7.958 49,551 +0.12(+1.56%)
Aug 21, 2006 7.786 7.881 7.786 7.836 30,992 +0.01(+0.14%)
Aug 18, 2006 7.836 7.864 7.820 7.825 8,108 -0.01(-0.14%)
Aug 17, 2006 7.875 7.925 7.831 7.836 43,605 -0.05(-0.63%)
Aug 16, 2006 7.792 7.886 7.792 7.886 27,028 +0.07(+0.85%)
Aug 15, 2006 7.825 7.831 7.775 7.820 14,775 +0.05(+0.64%)
Aug 14, 2006 7.781 7.853 7.770 7.770 22,883 -0.05(-0.64%)
Aug 11, 2006 7.825 7.870 7.814 7.820 23,965 -0.04(-0.49%)
Aug 10, 2006 7.808 7.975 7.808 7.858 35,497 +0.06(+0.78%)
Aug 09, 2006 7.814 7.814 7.792 7.797 4,504 -0.02(-0.28%)
Aug 08, 2006 7.825 7.858 7.820 7.820 6,126 -0.02(-0.21%)
Aug 07, 2006 7.825 7.858 7.801 7.836 18,199 -0.01(-0.07%)
Aug 04, 2006 7.803 7.875 7.803 7.842 7,567 +0.04(+0.57%)
Aug 03, 2006 7.770 7.870 7.770 7.797 18,018 +0.00(+0.00%)
Aug 02, 2006 7.703 7.820 7.703 7.797 64,507 -0.06(-0.78%)
Aug 01, 2006 7.825 7.875 7.786 7.858 41,983 +0.08(+1.00%)
Jul 31, 2006 7.825 7.825 7.775 7.781 25,226 -0.02(-0.28%)
Jul 28, 2006 7.908 7.908 7.781 7.803 24,145 -0.01(-0.14%)
Jul 27, 2006 7.814 7.825 7.686 7.814 40,362 +0.02(+0.28%)
Jul 26, 2006 7.786 7.814 7.786 7.792 28,649 -0.01(-0.07%)
Jul 25, 2006 7.709 7.797 7.709 7.797 25,586 +0.03(+0.43%)
Jul 24, 2006 7.659 7.781 7.659 7.764 25,586 +0.08(+1.01%)
Jul 21, 2006 7.625 7.709 7.625 7.686 46,668 +0.07(+0.95%)
Jul 20, 2006 7.525 7.631 7.520 7.614 65,588 +0.04(+0.51%)
Jul 19, 2006 7.581 7.614 7.575 7.575 19,460 +0.03(+0.37%)
Jul 18, 2006 7.625 7.631 7.548 7.548 58,561 -0.06(-0.80%)
Jul 17, 2006 7.514 7.631 7.514 7.609 42,884 +0.00(+0.00%)
Jul 14, 2006 7.548 7.609 7.537 7.609 22,523 +0.04(+0.51%)
Jul 13, 2006 7.553 7.587 7.531 7.570 17,298 -0.04(-0.58%)
Jul 12, 2006 7.514 7.614 7.514 7.614 19,280 +0.04(+0.51%)
Jul 11, 2006 7.603 7.625 7.575 7.575 25,406 -0.01(-0.07%)
Jul 10, 2006 7.570 7.614 7.570 7.581 7,207 +0.00(+0.00%)
Jul 07, 2006 7.609 7.614 7.581 7.581 16,757 -0.02(-0.29%)
Jul 06, 2006 7.592 7.614 7.553 7.603 20,361 -0.01(-0.07%)
Jul 05, 2006 7.559 7.625 7.559 7.609 15,496 +0.03(+0.37%)
Jul 03, 2006 7.575 7.603 7.531 7.581 13,874 +0.02(+0.29%)
Jun 30, 2006 7.470 7.559 7.470 7.559 86,850 +0.09(+1.19%)
Jun 29, 2006 7.509 7.587 7.470 7.470 30,271 -0.06(-0.81%)
Jun 28, 2006 7.575 7.581 7.492 7.531 38,560 +0.01(+0.15%)
Jun 27, 2006 7.553 7.592 7.492 7.520 52,795 -0.06(-0.73%)
Jun 26, 2006 7.603 7.629 7.553 7.575 30,992 -0.02(-0.29%)
Jun 23, 2006 7.631 7.664 7.592 7.598 25,406 -0.01(-0.07%)
Jun 22, 2006 7.636 7.681 7.603 7.603 27,388 -0.08(-1.01%)
Jun 21, 2006 7.686 7.686 7.659 7.681 13,514 +0.01(+0.07%)
Jun 20, 2006 7.670 7.731 7.670 7.675 20,361 +0.01(+0.07%)
Jun 19, 2006 7.697 7.731 7.642 7.670 32,974 +0.01(+0.07%)
Jun 16, 2006 7.636 7.697 7.636 7.664 28,469 +0.01(+0.15%)
Jun 15, 2006 7.648 7.753 7.631 7.653 40,001 -0.03(-0.36%)
Jun 14, 2006 7.659 7.709 7.648 7.681 27,749 -0.03(-0.43%)
Jun 13, 2006 7.692 7.731 7.653 7.714 48,290 -0.01(-0.14%)
Jun 12, 2006 7.753 7.764 7.681 7.725 34,235 +0.02(+0.22%)
Jun 09, 2006 7.714 7.742 7.692 7.709 23,784 -0.02(-0.22%)
Jun 08, 2006 7.736 7.736 7.686 7.725 21,262 +0.03(+0.36%)
Jun 07, 2006 7.681 7.747 7.675 7.697 28,109 -0.02(-0.22%)
Jun 06, 2006 7.686 7.725 7.670 7.714 38,920 +0.01(+0.07%)
Jun 05, 2006 7.731 7.753 7.709 7.709 28,830 -0.02(-0.29%)
Jun 02, 2006 7.664 7.753 7.664 7.731 26,487 +0.02(+0.29%)
Jun 01, 2006 7.681 7.709 7.631 7.709 43,065 +0.06(+0.80%)
May 31, 2006 7.625 7.675 7.531 7.648 55,317 +0.06(+0.80%)
May 30, 2006 7.559 7.598 7.520 7.587 31,713 +0.01(+0.07%)
May 26, 2006 7.592 7.631 7.520 7.581 91,715 -0.04(-0.51%)
May 25, 2006 7.581 7.625 7.559 7.620 27,749 -0.01(-0.07%)
May 24, 2006 7.575 7.625 7.575 7.625 20,181 +0.02(+0.22%)
May 23, 2006 7.575 7.625 7.553 7.609 43,605 +0.06(+0.73%)
May 22, 2006 7.575 7.575 7.542 7.553 27,929 +0.03(+0.44%)
May 19, 2006 7.525 7.575 7.498 7.520 27,028 -0.02(-0.29%)
May 18, 2006 7.476 7.542 7.476 7.542 14,955 +0.02(+0.22%)
May 17, 2006 7.537 7.542 7.464 7.525 25,586 +0.03(+0.44%)
May 16, 2006 7.492 7.542 7.492 7.492 35,497 -0.03(-0.37%)
May 15, 2006 7.570 7.575 7.520 7.520 56,939 -0.04(-0.51%)
May 12, 2006 7.503 7.559 7.487 7.559 28,469 +0.04(+0.59%)
May 11, 2006 7.553 7.598 7.514 7.514 44,326 -0.07(-0.88%)
May 10, 2006 7.631 7.631 7.581 7.581 9,369 -0.06(-0.73%)
May 09, 2006 7.609 7.636 7.559 7.636 24,325 +0.05(+0.66%)
May 08, 2006 7.670 7.670 7.559 7.587 47,389 -0.05(-0.65%)
May 05, 2006 7.659 7.697 7.636 7.636 19,640 -0.02(-0.29%)
May 04, 2006 7.642 7.692 7.592 7.659 27,929 +0.02(+0.29%)
May 03, 2006 7.564 7.664 7.564 7.636 16,036 +0.03(+0.44%)
May 02, 2006 7.603 7.636 7.575 7.603 36,398 +0.04(+0.51%)
May 01, 2006 7.714 7.714 7.520 7.564 125,230 -0.13(-1.73%)
Apr 28, 2006 7.709 7.714 7.664 7.697 16,937 +0.00(+0.00%)
Apr 27, 2006 7.653 7.714 7.642 7.697 33,875 -0.01(-0.14%)
Apr 26, 2006 7.686 7.714 7.681 7.709 10,991 +0.06(+0.73%)
Apr 25, 2006 7.636 7.709 7.636 7.653 25,046 -0.02(-0.22%)
Apr 24, 2006 7.587 7.670 7.587 7.670 8,288 +0.08(+1.02%)
Apr 21, 2006 7.592 7.670 7.581 7.592 18,199 -0.04(-0.51%)
Apr 20, 2006 7.581 7.648 7.575 7.631 37,659 +0.05(+0.66%)
Apr 19, 2006 7.648 7.648 7.575 7.581 26,487 -0.00(-0.00%)
Apr 18, 2006 7.592 7.642 7.575 7.581 23,244 -0.01(-0.15%)
Apr 17, 2006 7.659 7.662 7.559 7.592 47,209 -0.07(-0.87%)
Apr 13, 2006 7.770 7.759 7.659 7.659 43,965 -0.11(-1.43%)
Apr 12, 2006 7.770 7.803 7.714 7.770 27,208 +0.04(+0.57%)
Apr 11, 2006 7.720 7.786 7.714 7.725 16,757 -0.06(-0.78%)
Apr 10, 2006 7.820 7.842 7.781 7.786 8,468 +0.00(+0.06%)
Apr 07, 2006 7.820 7.842 7.781 7.781 15,316 -0.09(-1.12%)
Apr 06, 2006 7.870 7.908 7.864 7.870 17,117 -0.01(-0.14%)
Apr 05, 2006 7.958 7.964 7.881 7.881 27,208 -0.08(-0.98%)
Apr 04, 2006 7.936 7.958 7.881 7.958 28,649 +0.04(+0.56%)
Apr 03, 2006 7.925 7.942 7.881 7.914 19,099 +0.03(+0.35%)
Mar 31, 2006 7.958 7.958 7.886 7.886 18,919 -0.04(-0.56%)
Mar 30, 2006 7.914 7.975 7.897 7.931 24,866 -0.02(-0.28%)
Mar 29, 2006 8.003 8.003 7.953 7.953 8,829 -0.03(-0.42%)
Mar 28, 2006 7.936 7.986 7.908 7.986 22,883 +0.02(+0.21%)
Mar 27, 2006 8.003 8.025 7.953 7.969 29,370 -0.05(-0.62%)
Mar 24, 2006 7.981 8.047 7.981 8.019 13,514 +0.04(+0.49%)
Mar 23, 2006 7.975 8.042 7.975 7.981 10,090 +0.01(+0.07%)
Mar 22, 2006 7.953 8.030 7.953 7.975 17,298 +0.02(+0.21%)
Mar 21, 2006 7.931 8.036 7.914 7.958 35,677 -0.03(-0.35%)
Mar 20, 2006 8.019 8.036 7.986 7.986 4,144 -0.03(-0.42%)
Mar 17, 2006 8.075 8.075 7.953 8.019 19,280 -0.01(-0.14%)
Mar 16, 2006 7.964 8.119 7.936 8.030 83,607 +0.02(+0.21%)
Mar 15, 2006 7.953 8.047 7.925 8.014 32,614 +0.02(+0.28%)
Mar 14, 2006 7.997 8.025 7.897 7.992 36,398 -0.01(-0.07%)
Mar 13, 2006 7.992 8.030 7.992 7.997 48,831 +0.01(+0.14%)
Mar 10, 2006 7.936 7.986 7.919 7.986 7,207 +0.00(+0.00%)
Mar 09, 2006 7.925 7.986 7.925 7.986 8,649 +0.07(+0.84%)
Mar 08, 2006 7.864 7.919 7.864 7.919 14,595 +0.00(+0.00%)
Mar 07, 2006 7.870 7.936 7.831 7.919 23,784 +0.01(+0.14%)
Mar 06, 2006 8.003 8.003 7.908 7.908 20,181 -0.09(-1.18%)
Mar 03, 2006 8.019 8.058 7.936 8.003 47,029 -0.06(-0.69%)
Mar 02, 2006 8.003 8.092 8.003 8.058 49,011 +0.06(+0.76%)
Mar 01, 2006 8.047 8.047 7.969 7.997 27,028 +0.00(+0.00%)
Feb 28, 2006 7.975 8.053 7.986 7.997 52,254 +0.02(+0.28%)
Feb 27, 2006 7.964 8.036 7.942 7.975 41,983 +0.01(+0.14%)
Feb 24, 2006 7.947 7.969 7.925 7.964 22,343 +0.07(+0.91%)
Feb 23, 2006 7.969 7.986 7.892 7.892 39,100 -0.10(-1.25%)
Feb 22, 2006 7.892 7.992 7.892 7.992 11,712 +0.06(+0.70%)
Feb 21, 2006 7.881 7.942 7.881 7.936 21,622 +0.03(+0.42%)
Feb 17, 2006 7.875 7.914 7.871 7.903 21,082 +0.03(+0.35%)
Feb 16, 2006 7.870 7.886 7.853 7.875 30,091 -0.02(-0.21%)
Feb 15, 2006 7.853 7.892 7.853 7.892 34,415 +0.02(+0.21%)
Feb 14, 2006 7.936 7.936 7.875 7.875 14,234 -0.02(-0.21%)
Feb 13, 2006 7.919 7.958 7.892 7.892 26,487 -0.09(-1.18%)
Feb 10, 2006 8.014 8.014 7.936 7.986 31,893 +0.03(+0.35%)
Feb 09, 2006 7.958 8.019 7.947 7.958 12,613 -0.06(-0.76%)
Feb 08, 2006 7.947 8.080 7.908 8.019 55,858 +0.04(+0.49%)
Feb 07, 2006 8.075 8.110 7.981 7.981 27,028 -0.05(-0.62%)
Feb 06, 2006 7.936 8.130 7.936 8.030 65,768 +0.12(+1.47%)
Feb 03, 2006 7.919 7.936 7.892 7.914 25,947 -0.06(-0.77%)
Feb 02, 2006 7.958 7.975 7.914 7.975 15,135 -0.02(-0.21%)
Feb 01, 2006 8.075 8.086 7.992 7.992 9,009 -0.04(-0.48%)
Jan 31, 2006 8.075 8.092 7.925 8.030 70,814 +0.01(+0.14%)
Jan 30, 2006 7.953 8.019 7.936 8.019 7,387 +0.07(+0.84%)
Jan 27, 2006 7.992 7.997 7.953 7.953 18,199 -0.01(-0.07%)
Jan 26, 2006 8.030 8.047 7.942 7.958 28,289 -0.04(-0.49%)
Jan 25, 2006 8.114 8.114 7.947 7.997 30,091 -0.08(-1.03%)
Jan 24, 2006 7.992 8.166 7.992 8.080 52,074 +0.12(+1.46%)
Jan 23, 2006 8.053 8.180 7.964 7.964 33,334 -0.14(-1.78%)
Jan 20, 2006 8.130 8.214 7.992 8.108 19,640 -0.01(-0.14%)
Jan 19, 2006 8.097 8.186 8.064 8.119 65,228 +0.02(+0.21%)
Jan 18, 2006 7.858 8.103 7.858 8.103 50,813 +0.17(+2.17%)
Jan 17, 2006 7.886 8.075 7.886 7.931 39,641 +0.04(+0.49%)
Jan 13, 2006 7.875 7.903 7.875 7.892 7,748 +0.02(+0.21%)
Jan 12, 2006 7.886 7.919 7.857 7.875 26,487 -0.01(-0.14%)
Jan 11, 2006 7.964 7.981 7.853 7.886 26,667 -0.12(-1.46%)
Jan 10, 2006 8.130 8.130 8.003 8.003 19,280 -0.07(-0.89%)
Jan 09, 2006 8.047 8.130 8.003 8.075 26,667 +0.08(+1.04%)
Jan 06, 2006 7.892 7.992 7.886 7.992 29,370 +0.06(+0.77%)
Jan 05, 2006 7.881 8.047 7.881 7.931 43,605 +0.01(+0.14%)
Jan 04, 2006 7.808 7.919 7.808 7.919 28,469 +0.09(+1.21%)
Jan 03, 2006 7.820 7.864 7.820 7.825 23,784 -0.05(-0.63%)
Dec 30, 2005 7.897 7.897 7.781 7.875 24,866 -0.02(-0.21%)
Dec 29, 2005 7.770 7.964 7.770 7.892 59,462 -0.07(-0.84%)
Dec 28, 2005 7.742 7.958 7.742 7.958 68,831 +0.04(+0.56%)
Dec 27, 2005 8.008 8.075 7.825 7.914 68,831 -0.21(-2.60%)
Dec 23, 2005 7.964 8.125 7.953 8.125 30,451 +0.19(+2.38%)
Dec 22, 2005 7.992 7.992 7.825 7.936 38,019 -0.06(-0.69%)
Dec 21, 2005 7.936 7.992 7.936 7.992 14,595 +0.01(+0.14%)
Dec 20, 2005 7.881 8.030 7.881 7.981 27,028 +0.04(+0.56%)
Dec 19, 2005 7.992 7.992 7.931 7.936 17,838 -0.03(-0.35%)
Dec 16, 2005 7.925 8.025 7.908 7.964 33,515 +0.04(+0.56%)
Dec 15, 2005 7.981 8.014 7.919 7.919 23,784 -0.08(-0.97%)
Dec 14, 2005 7.881 7.997 7.820 7.997 55,858 +0.12(+1.48%)
Dec 13, 2005 7.958 8.014 7.881 7.881 39,461 -0.17(-2.07%)
Dec 12, 2005 8.019 8.180 8.019 8.047 33,695 -0.01(-0.14%)
Dec 09, 2005 7.986 8.058 7.964 8.058 13,514 +0.08(+0.97%)
Dec 08, 2005 7.953 7.981 7.870 7.981 28,289 +0.01(+0.14%)
Dec 07, 2005 7.881 7.969 7.803 7.969 35,316 +0.07(+0.84%)
Dec 06, 2005 7.836 7.969 7.808 7.903 42,164 +0.02(+0.21%)
Dec 05, 2005 7.797 7.936 7.792 7.886 36,758 +0.06(+0.78%)
Dec 02, 2005 7.842 7.847 7.797 7.825 17,838 -0.01(-0.07%)
Dec 01, 2005 7.781 7.831 7.775 7.831 19,099 +0.09(+1.13%)
Nov 30, 2005 7.664 7.792 7.642 7.743 39,461 +0.10(+1.33%)
Nov 29, 2005 7.653 7.675 7.614 7.642 24,325 -0.01(-0.15%)
Nov 28, 2005 7.636 7.697 7.603 7.653 51,173 -0.04(-0.51%)
Nov 25, 2005 7.770 7.770 7.675 7.692 9,910 -0.09(-1.14%)
Nov 23, 2005 7.803 7.803 7.747 7.781 12,433 -0.01(-0.14%)
Nov 22, 2005 7.659 7.792 7.620 7.792 43,065 +0.08(+1.01%)
Nov 21, 2005 7.686 7.742 7.681 7.714 27,568 +0.02(+0.29%)
Nov 18, 2005 7.659 7.692 7.631 7.692 52,074 +0.04(+0.51%)
Nov 17, 2005 7.653 7.659 7.642 7.653 41,983 -0.01(-0.14%)
Nov 16, 2005 7.609 7.736 7.609 7.664 30,451 +0.05(+0.66%)
Nov 15, 2005 7.664 7.725 7.592 7.614 36,398 -0.11(-1.37%)
Nov 14, 2005 7.681 7.720 7.653 7.720 33,875 +0.06(+0.80%)
Nov 11, 2005 7.709 7.709 7.659 7.659 21,082 -0.06(-0.72%)
Nov 10, 2005 7.742 7.779 7.670 7.714 65,048 -0.07(-0.93%)
Nov 09, 2005 7.908 7.914 7.786 7.786 21,082 -0.16(-2.03%)
Nov 08, 2005 7.981 7.981 7.936 7.947 17,478 -0.01(-0.14%)
Nov 07, 2005 7.964 7.992 7.908 7.958 35,677 -0.04(-0.55%)
Nov 04, 2005 7.936 8.003 7.936 8.003 7,748 +0.09(+1.19%)
Nov 03, 2005 7.964 8.008 7.908 7.908 22,163 -0.05(-0.63%)
Nov 02, 2005 7.903 7.964 7.877 7.958 10,991 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.