Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.090 +0.050 (+1.65%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.900 7.050 6.900 6.950 45,358 +0.15(+2.21%)
Oct 30, 2008 7.000 7.050 6.700 6.800 67,614 +0.15(+2.26%)
Oct 29, 2008 6.750 6.850 6.550 6.650 41,904 +0.10(+1.53%)
Oct 28, 2008 6.200 6.550 6.000 6.550 25,336 +0.15(+2.34%)
Oct 27, 2008 5.850 6.400 5.850 6.400 38,649 +0.20(+3.23%)
Oct 24, 2008 6.200 6.700 6.170 6.200 63,615 -0.60(-8.82%)
Oct 23, 2008 6.800 7.000 6.400 6.800 59,546 +0.40(+6.25%)
Oct 22, 2008 6.400 7.050 6.400 6.400 42,316 -0.60(-8.57%)
Oct 21, 2008 7.000 7.450 7.000 7.000 27,226 -0.40(-5.41%)
Oct 20, 2008 7.400 7.650 7.050 7.400 46,694 +0.40(+5.71%)
Oct 17, 2008 7.000 7.500 7.000 7.000 56,290 -0.65(-8.50%)
Oct 16, 2008 7.650 7.650 6.850 7.650 33,604 +0.75(+10.87%)
Oct 15, 2008 6.900 7.500 6.900 6.900 40,716 -0.55(-7.38%)
Oct 14, 2008 7.700 8.050 7.400 7.450 63,989 -0.25(-3.25%)
Oct 13, 2008 7.700 8.050 7.650 7.700 54,233 +1.00(+14.93%)
Oct 10, 2008 6.700 7.500 6.600 6.700 176,718 -0.35(-4.96%)
Oct 09, 2008 7.050 7.850 7.050 7.050 102,623 +0.05(+0.71%)
Oct 08, 2008 7.000 7.400 6.900 7.000 130,387 +0.00(+0.00%)
Oct 07, 2008 6.700 8.000 7.000 7.000 98,838 +0.30(+4.48%)
Oct 06, 2008 6.700 7.500 6.700 6.700 113,888 -0.75(-10.07%)
Oct 03, 2008 7.450 8.050 7.450 7.450 49,233 +0.10(+1.36%)
Oct 02, 2008 7.350 7.900 7.350 7.350 65,554 -0.35(-4.55%)
Oct 01, 2008 7.700 8.000 7.650 7.700 25,169 -0.25(-3.14%)
Sep 30, 2008 7.950 8.250 7.900 7.950 26,413 -0.15(-1.85%)
Sep 29, 2008 9.690 9.350 8.050 8.100 47,686 -1.59(-16.41%)
Sep 26, 2008 9.690 9.900 9.500 9.690 33,186 -0.01(-0.10%)
Sep 25, 2008 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Sep 24, 2008 9.700 10.24 9.700 9.700 38,144 +0.15(+1.57%)
Sep 23, 2008 9.800 10.25 9.550 9.550 528,508 -0.25(-2.55%)
Sep 22, 2008 9.800 10.25 9.800 9.800 31,887 +0.20(+2.08%)
Sep 19, 2008 9.600 10.20 9.600 9.600 114,819 +0.50(+5.49%)
Sep 18, 2008 9.100 9.650 9.050 9.100 89,655 +0.41(+4.72%)
Sep 17, 2008 8.690 9.220 8.690 8.690 36,983 -0.71(-7.55%)
Sep 16, 2008 9.400 9.450 9.000 9.400 38,924 +0.25(+2.73%)
Sep 15, 2008 9.150 9.450 9.100 9.150 79,643 +0.05(+0.55%)
Sep 12, 2008 9.100 9.320 9.100 9.100 28,578 +0.10(+1.11%)
Sep 11, 2008 9.000 9.150 9.000 9.000 15,138 -0.33(-3.54%)
Sep 10, 2008 9.330 9.500 9.130 9.330 36,487 +0.13(+1.41%)
Sep 09, 2008 9.200 9.600 9.100 9.200 51,253 -0.24(-2.54%)
Sep 08, 2008 9.440 9.700 9.390 9.440 25,564 -0.11(-1.15%)
Sep 05, 2008 9.550 9.550 9.220 9.550 37,302 -0.15(-1.55%)
Sep 04, 2008 9.700 9.900 9.500 9.700 8,403 -0.25(-2.51%)
Sep 03, 2008 9.950 10.00 9.690 9.950 242,532 -0.25(-2.45%)
Sep 02, 2008 10.20 10.20 9.780 10.20 307,537 -0.10(-0.97%)
Aug 29, 2008 10.30 10.55 9.830 10.30 1,552,756 +0.05(+0.49%)
Aug 28, 2008 10.00 10.25 9.950 10.25 29,906 +0.25(+2.50%)
Aug 27, 2008 10.00 10.20 9.830 10.00 26,487 +0.00(+0.00%)
Aug 26, 2008 10.00 10.20 9.750 10.00 14,556 +0.10(+1.01%)
Aug 25, 2008 9.900 10.30 9.800 9.900 112,610 -0.35(-3.41%)
Aug 22, 2008 10.25 10.25 9.860 10.25 19,010 +0.30(+3.02%)
Aug 21, 2008 9.950 9.950 9.450 9.950 23,073 +0.25(+2.58%)
Aug 20, 2008 9.700 9.760 9.600 9.700 19,413 +0.01(+0.10%)
Aug 19, 2008 9.900 9.950 9.690 9.690 13,072 -0.21(-2.12%)
Aug 18, 2008 9.900 10.15 9.900 9.900 8,646 -0.40(-3.88%)
Aug 15, 2008 10.30 10.35 9.990 10.30 21,668 +0.46(+4.67%)
Aug 14, 2008 9.840 10.00 9.710 9.840 15,842 -0.11(-1.11%)
Aug 13, 2008 9.950 10.05 9.800 9.950 13,023 -0.35(-3.40%)
Aug 12, 2008 9.800 10.30 9.950 10.30 7,827 +0.50(+5.10%)
Aug 11, 2008 9.800 10.15 9.750 9.800 13,371 -0.05(-0.51%)
Aug 08, 2008 9.850 10.15 9.680 9.850 19,927 -0.40(-3.90%)
Aug 07, 2008 10.25 10.55 10.25 10.25 18,634 -0.15(-1.44%)
Aug 06, 2008 10.40 10.50 10.15 10.40 12,355 -0.45(-4.15%)
Aug 05, 2008 10.85 10.85 10.25 10.85 37,129 +0.25(+2.36%)
Aug 04, 2008 10.60 10.60 10.15 10.60 9,127 -0.25(-2.30%)
Aug 01, 2008 10.85 10.85 10.30 10.85 99,163 -0.05(-0.46%)
Jul 31, 2008 10.60 10.90 10.60 10.90 21,892 +0.30(+2.83%)
Jul 30, 2008 10.75 10.90 10.55 10.60 33,000 -0.15(-1.40%)
Jul 29, 2008 10.75 10.75 10.30 10.75 28,213 +0.40(+3.86%)
Jul 28, 2008 10.35 10.85 10.25 10.35 18,896 -0.40(-3.72%)
Jul 25, 2008 10.75 10.75 10.20 10.75 11,843 +0.40(+3.86%)
Jul 24, 2008 10.35 10.90 10.35 10.35 9,152 +0.05(+0.49%)
Jul 23, 2008 10.30 10.85 10.30 10.30 11,781 +0.15(+1.48%)
Jul 22, 2008 10.15 10.50 10.00 10.15 8,427 -0.50(-4.69%)
Jul 21, 2008 10.70 10.65 10.15 10.65 8,916 -0.05(-0.47%)
Jul 18, 2008 10.70 10.70 10.15 10.70 17,556 +0.60(+5.94%)
Jul 17, 2008 10.00 10.65 10.00 10.10 12,744 +0.10(+1.00%)
Jul 16, 2008 10.00 10.35 9.500 10.00 20,304 +0.00(+0.00%)
Jul 15, 2008 10.00 10.00 9.450 10.00 18,188 +0.20(+2.04%)
Jul 14, 2008 9.800 9.900 9.350 9.800 9,169 +0.05(+0.51%)
Jul 11, 2008 9.750 9.750 9.000 9.750 14,760 -0.25(-2.50%)
Jul 10, 2008 10.00 10.10 9.650 10.00 8,074 +0.10(+1.01%)
Jul 09, 2008 9.900 10.40 9.900 9.900 14,894 -0.35(-3.41%)
Jul 08, 2008 10.25 10.25 9.800 10.25 10,698 +0.15(+1.49%)
Jul 07, 2008 10.10 10.50 10.00 10.10 16,060 -0.10(-0.98%)
Jul 04, 2008 10.20 10.60 10.15 10.20 11,613 +0.00(+0.00%)
Jul 03, 2008 10.20 10.60 10.15 10.20 11,613 +0.05(+0.49%)
Jul 02, 2008 10.15 10.60 10.15 10.15 8,343 -0.55(-5.14%)
Jul 01, 2008 10.70 10.80 10.25 10.70 19,145 -0.30(-2.73%)
Jun 30, 2008 11.00 11.10 10.60 11.00 33,683 +0.50(+4.76%)
Jun 27, 2008 10.50 11.00 10.40 10.50 26,992 -0.25(-2.33%)
Jun 26, 2008 10.75 11.25 10.70 10.75 20,659 -0.75(-6.52%)
Jun 25, 2008 11.50 11.50 10.80 11.50 20,817 +0.80(+7.48%)
Jun 24, 2008 10.70 11.20 10.60 10.70 14,408 -0.20(-1.83%)
Jun 23, 2008 11.10 11.35 10.85 10.90 21,354 -0.20(-1.80%)
Jun 20, 2008 11.10 11.55 11.00 11.10 9,013 +0.00(+0.00%)
Jun 19, 2008 11.10 11.45 11.00 11.10 7,491 -0.30(-2.63%)
Jun 18, 2008 11.40 11.50 11.05 11.40 9,473 +0.55(+5.07%)
Jun 17, 2008 10.85 10.85 10.50 10.85 28,749 +0.15(+1.40%)
Jun 16, 2008 10.70 10.90 10.30 10.70 16,270 +0.20(+1.90%)
Jun 13, 2008 10.50 10.85 10.30 10.50 19,251 -0.45(-4.11%)
Jun 12, 2008 10.95 11.28 10.65 10.95 26,075 +0.20(+1.86%)
Jun 11, 2008 10.75 11.25 10.75 10.75 68,853 -0.05(-0.46%)
Jun 10, 2008 10.80 11.50 10.80 10.80 8,989 -0.95(-8.09%)
Jun 09, 2008 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jun 06, 2008 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jun 05, 2008 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jun 04, 2008 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jun 03, 2008 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jun 02, 2008 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
May 30, 2008 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
May 29, 2008 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
May 28, 2008 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
May 27, 2008 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
May 26, 2008 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
May 23, 2008 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
May 22, 2008 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
May 21, 2008 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
May 20, 2008 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
May 19, 2008 12.10 11.75 11.75 11.75 200 -0.35(-2.89%)
May 16, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
May 15, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
May 14, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
May 13, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
May 12, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
May 09, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
May 08, 2008 12.10 12.10 12.10 12.10 500 +1.90(+18.63%)
May 07, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
May 06, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
May 05, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
May 02, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
May 01, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 30, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 29, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 28, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 25, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 24, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 23, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 22, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 21, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 18, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 17, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 16, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 15, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 14, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 11, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 10, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 09, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 08, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 07, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 04, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 03, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 02, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 01, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 31, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 28, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 27, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 26, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 25, 2008 0.2000 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 24, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 21, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 20, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 19, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 18, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 17, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 14, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 13, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 12, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 11, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 10, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 07, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 06, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 05, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 04, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 03, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 29, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 28, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 27, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 26, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 25, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 22, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 21, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 20, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 19, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 18, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 15, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 14, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 13, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 12, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 11, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 08, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 07, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 06, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 05, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 04, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 01, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Jan 31, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Jan 30, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Jan 29, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Jan 28, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Jan 25, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Jan 24, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Jan 23, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Jan 22, 2008 10.20 10.20 10.20 10.20 400 -2.09(-17.04%)
Jan 21, 2008 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Jan 18, 2008 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Jan 17, 2008 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Jan 16, 2008 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Jan 15, 2008 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Jan 14, 2008 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Jan 11, 2008 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Jan 10, 2008 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Jan 09, 2008 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Jan 08, 2008 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Jan 07, 2008 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Jan 04, 2008 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Jan 03, 2008 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Jan 02, 2008 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Jan 01, 2008 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Dec 31, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Dec 28, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Dec 27, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Dec 26, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Dec 24, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Dec 21, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Dec 20, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Dec 19, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Dec 18, 2007 12.29 12.29 12.29 12.29 300 +0.00(+0.00%)
Dec 17, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Dec 14, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Dec 13, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Dec 12, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Dec 11, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.