Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

245.00 +0.13 (+0.05%)
Streaming Delayed Price Updated: 12:08 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 163.45 167.97 160.28 160.28 11,207 -8.51(-5.04%)
Oct 28, 2011 166.31 170.12 164.66 168.79 8,739 +4.38(+2.66%)
Oct 27, 2011 155.10 169.60 155.10 164.42 26,522 +15.11(+10.12%)
Oct 26, 2011 148.67 151.52 144.38 149.31 7,110 +1.48(+1.00%)
Oct 25, 2011 148.48 149.31 147.46 147.83 9,007 -3.27(-2.16%)
Oct 24, 2011 142.34 151.10 142.34 151.10 6,764 +8.46(+5.93%)
Oct 21, 2011 141.48 142.64 138.58 142.64 12,685 +3.69(+2.65%)
Oct 20, 2011 139.33 139.33 132.13 138.96 4,884 -0.60(-0.43%)
Oct 19, 2011 140.31 140.44 139.56 139.56 3,845 -1.61(-1.14%)
Oct 18, 2011 136.24 141.54 136.24 141.17 8,136 +6.75(+5.03%)
Oct 17, 2011 134.26 135.06 134.13 134.41 10,052 -4.48(-3.22%)
Oct 14, 2011 138.57 140.02 134.89 138.89 19,766 +2.25(+1.64%)
Oct 13, 2011 142.19 142.19 135.69 136.65 5,436 -7.64(-5.30%)
Oct 12, 2011 144.85 146.53 143.77 144.29 12,371 +2.41(+1.70%)
Oct 11, 2011 143.89 143.89 139.88 141.87 9,064 -3.14(-2.17%)
Oct 10, 2011 138.05 145.02 138.05 145.02 11,018 +9.67(+7.14%)
Oct 07, 2011 138.48 138.59 133.04 135.35 13,356 -3.18(-2.30%)
Oct 06, 2011 135.64 138.53 135.64 138.53 6,548 +3.03(+2.24%)
Oct 05, 2011 130.30 135.50 129.22 135.50 8,350 +4.59(+3.50%)
Oct 04, 2011 122.44 133.72 116.45 130.91 15,561 +7.84(+6.37%)
Oct 03, 2011 133.41 133.42 123.07 123.07 14,465 -10.36(-7.76%)
Sep 30, 2011 134.89 134.89 133.06 133.42 11,475 -3.00(-2.20%)
Sep 29, 2011 136.75 137.48 134.90 136.43 5,701 +1.52(+1.13%)
Sep 28, 2011 136.38 136.38 134.89 134.90 3,612 -5.67(-4.03%)
Sep 27, 2011 138.71 140.57 138.71 140.57 9,424 +3.87(+2.83%)
Sep 26, 2011 134.68 136.70 131.34 136.70 4,191 +3.28(+2.46%)
Sep 23, 2011 131.92 135.92 131.92 133.41 9,070 +1.78(+1.35%)
Sep 22, 2011 133.28 135.99 130.16 131.64 19,463 -5.27(-3.85%)
Sep 21, 2011 142.28 142.28 136.91 136.91 5,398 -9.07(-6.22%)
Sep 20, 2011 151.14 151.14 144.22 145.98 9,770 -5.18(-3.43%)
Sep 19, 2011 147.46 152.98 147.09 151.16 12,587 +1.11(+0.74%)
Sep 16, 2011 153.50 153.50 150.05 150.05 18,253 -1.89(-1.24%)
Sep 15, 2011 150.86 151.94 149.97 151.94 5,465 +0.41(+0.27%)
Sep 14, 2011 147.44 152.58 145.94 151.52 8,980 +5.59(+3.83%)
Sep 13, 2011 142.96 146.35 142.96 145.94 4,848 +3.29(+2.30%)
Sep 12, 2011 141.18 148.19 139.99 142.65 6,713 -0.09(-0.06%)
Sep 09, 2011 150.78 150.78 142.74 142.74 13,770 -8.04(-5.34%)
Sep 08, 2011 150.59 151.52 146.02 150.78 9,981 +0.11(+0.07%)
Sep 07, 2011 142.70 150.68 141.60 150.68 10,996 +10.16(+7.23%)
Sep 06, 2011 140.22 141.27 137.48 140.51 12,725 -3.44(-2.39%)
Sep 02, 2011 146.47 147.93 143.95 143.95 12,103 -8.74(-5.72%)
Sep 01, 2011 159.03 161.48 152.64 152.69 13,356 -7.30(-4.56%)
Aug 31, 2011 157.16 159.99 155.97 159.99 12,858 +1.19(+0.75%)
Aug 30, 2011 156.37 160.74 156.37 158.80 3,455 -1.04(-0.65%)
Aug 29, 2011 158.13 159.84 156.92 159.84 8,842 +3.47(+2.22%)
Aug 26, 2011 151.15 156.37 150.41 156.37 4,575 +5.66(+3.76%)
Aug 25, 2011 153.00 153.00 150.54 150.71 8,545 -4.22(-2.72%)
Aug 24, 2011 151.89 154.92 150.30 154.92 5,349 +2.75(+1.81%)
Aug 23, 2011 148.20 152.17 148.20 152.17 17,233 +5.45(+3.72%)
Aug 22, 2011 145.99 146.72 145.79 146.72 6,383 +2.96(+2.06%)
Aug 19, 2011 142.25 144.97 142.25 143.76 10,022 +0.27(+0.19%)
Aug 18, 2011 146.41 146.72 141.53 143.49 27,126 -7.83(-5.17%)
Aug 17, 2011 149.99 151.43 149.68 151.32 5,576 +1.55(+1.03%)
Aug 16, 2011 151.15 151.52 149.68 149.77 9,126 -1.65(-1.09%)
Aug 15, 2011 151.13 152.04 150.42 151.42 5,463 +3.25(+2.19%)
Aug 12, 2011 147.91 148.19 141.71 148.16 16,857 -0.01(-0.01%)
Aug 11, 2011 136.74 149.20 136.21 148.18 22,772 +14.32(+10.70%)
Aug 10, 2011 136.06 140.82 131.32 133.85 40,517 -5.96(-4.27%)
Aug 09, 2011 134.96 139.82 126.41 139.82 19,852 +10.38(+8.02%)
Aug 08, 2011 134.96 138.22 129.44 129.44 39,167 -8.27(-6.00%)
Aug 05, 2011 139.32 141.54 136.79 137.71 23,421 -0.14(-0.10%)
Aug 04, 2011 137.08 141.71 136.21 137.85 25,085 +1.15(+0.84%)
Aug 03, 2011 134.68 139.10 134.68 136.70 8,141 +2.88(+2.15%)
Aug 02, 2011 145.59 145.59 132.61 133.82 27,169 -12.38(-8.47%)
Aug 01, 2011 147.01 147.01 146.20 146.20 7,689 -0.81(-0.55%)
Jul 29, 2011 146.56 148.12 146.56 147.01 7,048 -1.47(-0.99%)
Jul 28, 2011 149.82 150.31 146.66 148.48 6,993 -0.37(-0.25%)
Jul 27, 2011 155.08 155.08 148.86 148.86 7,620 -6.80(-4.37%)
Jul 26, 2011 158.96 159.11 154.37 155.66 7,149 -3.74(-2.35%)
Jul 25, 2011 163.67 163.88 159.40 159.40 5,125 -4.04(-2.47%)
Jul 22, 2011 164.58 164.58 163.44 163.44 3,867 +0.66(+0.41%)
Jul 21, 2011 158.13 162.78 156.06 162.78 12,661 +5.50(+3.49%)
Jul 20, 2011 155.41 157.28 154.71 157.28 3,068 +2.24(+1.44%)
Jul 19, 2011 153.98 155.04 153.98 155.04 2,776 +3.36(+2.21%)
Jul 18, 2011 151.92 153.24 151.31 151.69 3,720 -1.19(-0.78%)
Jul 15, 2011 151.32 153.24 146.65 152.88 12,522 +2.14(+1.42%)
Jul 14, 2011 150.78 151.60 148.85 150.74 8,711 -0.20(-0.13%)
Jul 13, 2011 151.78 151.78 149.93 150.94 5,798 -0.21(-0.14%)
Jul 12, 2011 150.96 153.61 150.96 151.14 5,313 -0.21(-0.14%)
Jul 11, 2011 152.15 155.45 151.35 151.35 12,958 -2.79(-1.81%)
Jul 08, 2011 153.61 154.57 153.61 154.13 4,257 -1.31(-0.84%)
Jul 07, 2011 152.51 155.45 152.51 155.45 7,198 +5.10(+3.39%)
Jul 06, 2011 149.34 150.34 149.34 150.34 3,060 +1.06(+0.71%)
Jul 05, 2011 148.82 149.29 148.49 149.29 3,292 +0.45(+0.30%)
Jul 01, 2011 146.31 148.85 146.31 148.84 8,360 +3.29(+2.26%)
Jun 30, 2011 145.37 145.75 143.75 145.55 12,795 +0.86(+0.59%)
Jun 29, 2011 144.69 144.69 144.69 144.69 2,686 +0.35(+0.25%)
Jun 28, 2011 141.01 144.34 140.37 144.34 8,251 +3.35(+2.38%)
Jun 27, 2011 138.69 140.98 138.59 140.98 4,852 +2.43(+1.75%)
Jun 24, 2011 140.50 140.50 138.56 138.56 36,451 -1.39(-0.99%)
Jun 23, 2011 140.25 140.55 139.89 139.95 4,672 -3.16(-2.21%)
Jun 22, 2011 144.25 144.31 142.07 143.11 3,837 -1.52(-1.05%)
Jun 21, 2011 140.22 144.63 138.82 144.63 11,134 +4.91(+3.52%)
Jun 20, 2011 138.58 140.20 138.58 139.72 9,355 +1.12(+0.81%)
Jun 17, 2011 139.76 141.81 138.59 138.59 33,301 -0.42(-0.30%)
Jun 16, 2011 139.68 139.68 137.59 139.01 9,568 +0.09(+0.07%)
Jun 15, 2011 142.64 142.64 138.92 138.92 6,617 -5.84(-4.03%)
Jun 14, 2011 146.89 146.89 144.36 144.76 7,430 -1.16(-0.79%)
Jun 13, 2011 145.17 146.28 144.66 145.91 21,343 +1.41(+0.98%)
Jun 10, 2011 144.43 146.27 144.01 144.50 24,673 -0.04(-0.03%)
Jun 09, 2011 143.49 145.33 143.02 144.54 16,095 +2.28(+1.60%)
Jun 08, 2011 141.42 143.84 141.20 142.27 10,817 +1.36(+0.96%)
Jun 07, 2011 139.32 141.72 139.32 140.91 11,578 +1.92(+1.38%)
Jun 06, 2011 138.54 139.90 138.53 138.99 18,629 +0.46(+0.33%)
Jun 03, 2011 140.40 140.40 138.53 138.53 13,635 +1.61(+1.18%)
May 24, 2011 139.34 144.56 136.20 136.93 28,004 -2.41(-1.73%)
May 23, 2011 141.15 141.29 139.32 139.34 44,260 -3.28(-2.30%)
May 20, 2011 147.01 147.01 142.62 142.62 19,586 -5.48(-3.70%)
May 19, 2011 148.19 148.26 145.44 148.10 13,166 -0.18(-0.12%)
May 18, 2011 149.56 150.19 144.82 148.27 18,485 -2.27(-1.51%)
May 17, 2011 156.35 156.35 149.36 150.55 17,604 -6.46(-4.11%)
May 16, 2011 160.28 160.28 157.01 157.01 7,918 -3.14(-1.96%)
May 13, 2011 163.85 163.85 160.15 160.15 5,253 -3.16(-1.94%)
May 12, 2011 163.51 163.62 162.68 163.31 7,247 -0.14(-0.09%)
May 11, 2011 164.97 164.97 163.45 163.45 3,379 -3.00(-1.80%)
May 10, 2011 163.34 166.45 163.34 166.45 11,532 +3.23(+1.98%)
May 09, 2011 161.34 163.21 160.99 163.21 2,940 +2.14(+1.33%)
May 06, 2011 163.31 163.31 160.25 161.07 6,292 -0.49(-0.30%)
May 05, 2011 160.21 162.27 158.91 161.56 17,415 +0.11(+0.07%)
May 04, 2011 161.75 162.27 160.87 161.44 6,096 -0.99(-0.61%)
May 03, 2011 161.82 163.77 161.82 162.44 8,178 -0.43(-0.26%)
May 02, 2011 162.05 162.87 162.04 162.87 6,060 +2.90(+1.81%)
Apr 29, 2011 156.18 159.96 156.14 159.96 8,452 +5.86(+3.80%)
Apr 28, 2011 152.20 154.10 152.20 154.10 2,949 +1.87(+1.23%)
Apr 27, 2011 150.23 152.24 150.23 152.24 3,520 +1.30(+0.86%)
Apr 26, 2011 150.04 150.94 149.32 150.94 22,914 +0.82(+0.55%)
Apr 25, 2011 148.39 150.12 147.91 150.12 6,472 +0.75(+0.50%)
Apr 21, 2011 148.80 149.37 147.59 149.37 3,861 +0.57(+0.38%)
Apr 20, 2011 146.94 148.80 146.94 148.80 3,732 +3.23(+2.22%)
Apr 19, 2011 145.31 146.25 144.92 145.56 5,283 +0.36(+0.25%)
Apr 18, 2011 145.17 146.07 145.17 145.21 2,023 -1.23(-0.84%)
Apr 15, 2011 143.35 146.66 143.35 146.43 11,171 +2.72(+1.90%)
Apr 14, 2011 141.91 143.71 139.95 143.71 8,213 +1.58(+1.11%)
Apr 13, 2011 145.59 145.93 141.53 142.12 13,178 -2.97(-2.05%)
Apr 12, 2011 147.48 147.82 145.09 145.09 3,935 -3.44(-2.31%)
Apr 11, 2011 149.31 149.75 148.39 148.53 6,678 -1.17(-0.78%)
Apr 08, 2011 150.57 150.76 149.52 149.71 7,016 -0.97(-0.65%)
Apr 07, 2011 152.94 152.94 149.72 150.68 7,475 -2.65(-1.73%)
Apr 06, 2011 153.34 153.79 152.62 153.32 5,591 +0.10(+0.07%)
Apr 05, 2011 150.91 153.30 150.55 153.22 16,864 +2.95(+1.96%)
Apr 04, 2011 150.03 150.98 149.81 150.28 11,542 -0.16(-0.11%)
Apr 01, 2011 148.58 150.75 148.58 150.44 12,154 +2.25(+1.52%)
Mar 31, 2011 143.47 148.20 143.47 148.19 12,500 +4.45(+3.09%)
Mar 30, 2011 141.68 143.74 141.68 143.74 4,220 +2.10(+1.48%)
Mar 29, 2011 140.39 141.65 139.34 141.64 3,657 +1.91(+1.37%)
Mar 28, 2011 140.59 140.59 138.80 139.73 4,196 -1.47(-1.04%)
Mar 25, 2011 141.14 141.65 139.10 141.20 7,414 +0.96(+0.69%)
Mar 24, 2011 141.29 141.64 140.23 140.23 5,654 -2.19(-1.54%)
Mar 23, 2011 142.56 142.96 142.22 142.42 10,712 -0.27(-0.19%)
Mar 22, 2011 138.09 142.70 136.67 142.70 11,127 +4.79(+3.47%)
Mar 21, 2011 135.73 137.90 134.87 137.90 6,236 +3.07(+2.27%)
Mar 18, 2011 134.13 135.31 133.94 134.84 14,293 +1.30(+0.97%)
Mar 17, 2011 133.80 133.80 132.81 133.54 6,513 +1.01(+0.76%)
Mar 16, 2011 136.36 136.36 132.53 132.53 12,536 -3.63(-2.67%)
Mar 15, 2011 135.79 136.30 135.30 136.16 5,014 -0.48(-0.35%)
Mar 14, 2011 137.11 137.11 135.46 136.64 6,102 -1.60(-1.16%)
Mar 11, 2011 139.23 139.40 137.84 138.24 8,216 -1.03(-0.74%)
Mar 10, 2011 140.99 141.03 139.27 139.27 3,970 -3.60(-2.52%)
Mar 09, 2011 143.01 143.42 142.56 142.88 5,044 -0.81(-0.57%)
Mar 08, 2011 142.85 143.70 142.39 143.69 4,679 +0.84(+0.59%)
Mar 07, 2011 144.95 145.98 142.66 142.84 4,388 -2.05(-1.42%)
Mar 04, 2011 146.36 146.51 144.75 144.90 5,536 -1.15(-0.79%)
Mar 03, 2011 144.68 146.05 144.56 146.05 7,162 +2.21(+1.54%)
Mar 02, 2011 145.04 147.34 143.11 143.84 7,422 -1.93(-1.33%)
Mar 01, 2011 144.69 148.14 144.69 145.77 6,365 +1.67(+1.16%)
Feb 28, 2011 143.31 144.54 143.31 144.10 7,549 +0.79(+0.55%)
Feb 25, 2011 142.07 143.31 141.40 143.31 5,121 +1.49(+1.05%)
Feb 24, 2011 142.89 143.04 140.97 141.82 8,623 -1.42(-0.99%)
Feb 23, 2011 145.97 145.97 143.24 143.24 2,754 -1.60(-1.11%)
Feb 22, 2011 144.97 145.55 142.97 144.84 5,618 -1.84(-1.25%)
Feb 18, 2011 145.09 147.03 145.09 146.68 8,521 +1.15(+0.79%)
Feb 17, 2011 143.60 145.53 143.47 145.53 5,429 +2.01(+1.40%)
Feb 16, 2011 141.93 143.74 141.93 143.51 4,446 +1.50(+1.05%)
Feb 15, 2011 143.08 143.84 142.01 142.01 2,817 -0.97(-0.68%)
Feb 14, 2011 143.26 144.01 142.99 142.99 3,935 -0.82(-0.57%)
Feb 11, 2011 141.06 143.81 140.69 143.81 4,630 +1.65(+1.16%)
Feb 10, 2011 141.97 142.38 141.47 142.15 5,382 -0.23(-0.16%)
Feb 09, 2011 141.06 142.38 141.06 142.38 2,784 +1.14(+0.80%)
Feb 08, 2011 139.39 141.24 139.39 141.24 2,282 +1.42(+1.01%)
Feb 07, 2011 137.81 140.33 137.81 139.83 6,596 +0.96(+0.69%)
Feb 04, 2011 140.19 140.19 138.06 138.87 5,882 -1.12(-0.80%)
Feb 03, 2011 142.64 142.64 139.98 139.98 9,010 -3.91(-2.72%)
Feb 02, 2011 145.65 145.65 143.89 143.89 2,878 -1.75(-1.20%)
Feb 01, 2011 148.55 148.68 145.65 145.65 11,108 -1.72(-1.17%)
Jan 31, 2011 144.66 147.36 142.57 147.36 13,121 +3.20(+2.22%)
Jan 28, 2011 147.12 148.90 144.16 144.16 8,985 -5.13(-3.44%)
Jan 27, 2011 150.52 151.12 148.90 149.29 10,756 -1.82(-1.21%)
Jan 26, 2011 150.79 152.20 150.02 151.12 10,998 +0.91(+0.61%)
Jan 25, 2011 150.07 150.39 149.65 150.21 3,485 +0.46(+0.31%)
Jan 24, 2011 151.44 151.44 149.20 149.75 4,544 -0.17(-0.11%)
Jan 21, 2011 151.01 152.20 148.94 149.91 10,848 +0.61(+0.41%)
Jan 20, 2011 150.87 152.12 149.30 149.30 6,671 -1.85(-1.22%)
Jan 19, 2011 151.36 152.17 151.15 151.15 3,535 +0.73(+0.49%)
Jan 18, 2011 149.54 151.47 148.91 150.42 4,193 +0.44(+0.29%)
Jan 14, 2011 145.91 149.98 145.82 149.98 9,330 +3.58(+2.44%)
Jan 13, 2011 146.07 146.61 145.32 146.40 2,237 -0.26(-0.18%)
Jan 12, 2011 145.71 146.66 144.85 146.66 4,187 +1.93(+1.33%)
Jan 11, 2011 145.54 145.54 143.41 144.73 7,446 -0.45(-0.31%)
Jan 10, 2011 145.06 145.71 144.61 145.18 3,626 -0.06(-0.04%)
Jan 07, 2011 145.79 146.25 144.74 145.24 7,194 -1.13(-0.77%)
Jan 06, 2011 148.36 148.36 146.08 146.37 11,385 -2.41(-1.62%)
Jan 05, 2011 150.15 150.47 148.12 148.78 9,161 -2.05(-1.36%)
Jan 04, 2011 151.64 152.08 150.83 150.83 7,440 -0.98(-0.64%)
Jan 03, 2011 150.38 151.89 150.38 151.81 9,814 +2.76(+1.86%)
Dec 31, 2010 150.13 150.39 149.04 149.04 4,365 -1.71(-1.13%)
Dec 30, 2010 150.80 150.80 150.75 150.75 1,156 -1.06(-0.70%)
Dec 29, 2010 152.49 152.49 151.29 151.81 2,334 +0.23(+0.16%)
Dec 28, 2010 152.08 152.08 151.21 151.57 4,248 -0.01(-0.01%)
Dec 27, 2010 150.03 151.59 150.03 151.59 3,454 +1.34(+0.90%)
Dec 23, 2010 150.33 151.59 150.23 150.24 5,855 +0.18(+0.12%)
Dec 22, 2010 149.12 150.50 148.77 150.06 7,189 +1.13(+0.76%)
Dec 21, 2010 147.10 148.93 145.58 148.93 13,241 +3.16(+2.16%)
Dec 20, 2010 144.97 145.88 144.15 145.78 4,140 +1.29(+0.89%)
Dec 17, 2010 145.47 145.83 144.17 144.49 25,055 -1.25(-0.86%)
Dec 16, 2010 144.16 145.73 144.16 145.73 6,052 +1.57(+1.09%)
Dec 15, 2010 144.56 145.95 143.59 144.16 9,836 -0.04(-0.03%)
Dec 14, 2010 143.52 144.58 142.46 144.20 4,171 +1.07(+0.75%)
Dec 13, 2010 144.60 144.60 142.44 143.13 7,819 -0.68(-0.47%)
Dec 10, 2010 142.28 144.33 142.28 143.82 9,449 +1.81(+1.27%)
Dec 09, 2010 142.20 142.20 139.98 142.01 8,718 +0.51(+0.36%)
Dec 08, 2010 145.82 145.82 141.50 141.50 7,897 -3.80(-2.61%)
Dec 07, 2010 144.60 145.52 144.60 145.29 11,161 +1.46(+1.02%)
Dec 06, 2010 143.19 144.59 143.19 143.83 6,882 +0.11(+0.08%)
Dec 03, 2010 144.58 144.58 142.07 143.72 4,743 -0.13(-0.09%)
Dec 02, 2010 141.39 143.85 141.39 143.85 2,265 +2.91(+2.07%)
Dec 01, 2010 141.35 141.35 139.68 140.94 9,125 +1.58(+1.14%)
Nov 30, 2010 139.18 140.06 137.96 139.35 35,832 -1.90(-1.35%)
Nov 29, 2010 142.10 142.10 138.21 141.26 11,310 -2.64(-1.83%)
Nov 26, 2010 144.19 144.19 143.90 143.90 987 -1.12(-0.78%)
Nov 24, 2010 144.60 145.02 145.02 145.02 7,772 +2.15(+1.51%)
Nov 23, 2010 144.97 144.97 142.18 142.87 7,070 -4.25(-2.89%)
Nov 22, 2010 148.30 148.30 146.50 147.12 9,120 -1.10(-0.74%)
Nov 19, 2010 149.60 150.36 147.80 148.22 14,893 -1.38(-0.92%)
Nov 18, 2010 150.39 151.10 148.83 149.60 11,675 +0.39(+0.26%)
Nov 17, 2010 147.85 149.21 147.85 149.21 5,673 +2.06(+1.40%)
Nov 16, 2010 144.64 147.83 144.03 147.15 13,128 +1.32(+0.91%)
Nov 15, 2010 142.44 145.95 142.44 145.83 5,615 +2.72(+1.90%)
Nov 12, 2010 143.16 144.14 142.98 143.11 2,699 -1.06(-0.74%)
Nov 11, 2010 145.20 145.51 144.17 144.17 6,608 -2.64(-1.80%)
Nov 10, 2010 148.90 148.90 146.05 146.81 8,174 -0.90(-0.61%)
Nov 09, 2010 148.43 149.69 146.64 147.71 6,835 -0.45(-0.30%)
Nov 08, 2010 145.60 148.16 145.33 148.16 5,759 +1.38(+0.94%)
Nov 05, 2010 144.60 146.77 143.16 146.77 5,028 +1.63(+1.12%)
Nov 04, 2010 138.68 145.15 137.24 145.15 15,163 +8.79(+6.45%)
Nov 03, 2010 136.73 136.73 135.29 136.35 5,664 -0.46(-0.34%)
Nov 02, 2010 137.06 137.93 136.47 136.81 15,155 +1.73(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.