Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0117 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2018 0.0100 0.0100 0.0100 0 -0.02(-60.00%)
Oct 01, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 21, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 30, 2018 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Aug 29, 2018 0.0400 0.0400 0.0400 0.0400 20,000 -0.02(-33.33%)
Aug 28, 2018 0.0600 0.0600 0.0600 0.0600 335 +0.00(+0.00%)
Aug 27, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.03(+100.00%)
Aug 01, 2018 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Jul 23, 2018 0.0340 0.0340 0.0340 0 -0.04(-51.43%)
Jul 02, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2018 0.0700 0.0700 0.0700 0 +0.04(+133.33%)
Jun 04, 2018 0.0300 0.0300 0.0300 0 -0.03(-45.45%)
Apr 27, 2018 0.0550 0.0550 0.0550 0 -0.05(-45.00%)
Apr 25, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 19, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 18, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.08(+387.80%)
Apr 06, 2018 0.0205 0.0205 0.0205 0 -0.03(-59.00%)
Mar 09, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+3.45%)
Feb 05, 2018 0.0580 0.0580 0.0580 0 +0.00(+5.45%)
Jan 30, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 11, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.20%)
Jan 10, 2018 0.0499 0.0499 0.0499 0.0499 1,500 -0.00(-0.20%)
Jan 09, 2018 0.0611 0.0611 0.0500 0.0500 40,000 -0.05(-50.00%)
Jan 05, 2018 0.1000 0.1000 0.1000 0 +0.02(+23.30%)
Dec 19, 2017 0.0811 0.0811 0.0811 0 -0.07(-45.93%)
Dec 07, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 06, 2017 0.1500 0.1500 0.1450 0.1500 13,086 -0.13(-47.37%)
Dec 04, 2017 0.2850 0.2850 0.2850 0 +0.01(+4.01%)
Nov 27, 2017 0.2740 0.2740 0.2740 0 +0.22(+448.00%)
Nov 20, 2017 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.