Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0005 0.0006 0.0004 0.0006 12,865,699 +0.00(+0.00%)
Nov 27, 2019 0.0005 0.0006 0.0004 0.0006 13,059,800 +0.00(+0.00%)
Nov 26, 2019 0.0005 0.0006 0.0005 0.0006 7,067,350 +0.00(+0.00%)
Nov 25, 2019 0.0005 0.0006 0.0004 0.0006 1,038,567 +0.00(+0.00%)
Nov 22, 2019 0.0004 0.0006 0.0004 0.0006 18,832,700 +0.00(+20.00%)
Nov 21, 2019 0.0005 0.0005 0.0004 0.0005 2,540,743 +0.00(+25.00%)
Nov 20, 2019 0.0004 0.0005 0.0004 0.0004 4,013,918 +0.00(+0.00%)
Nov 19, 2019 0.0004 0.0005 0.0004 0.0004 2,247,498 +0.00(+0.00%)
Nov 18, 2019 0.0004 0.0005 0.0004 0.0004 313,128 +0.00(+0.00%)
Nov 15, 2019 0.0005 0.0005 0.0004 0.0004 241,000 +0.00(+0.00%)
Nov 14, 2019 0.0004 0.0005 0.0004 0.0004 456,101 -0.00(-20.00%)
Nov 13, 2019 0.0004 0.0005 0.0004 0.0005 2,960,453 +0.00(+25.00%)
Nov 12, 2019 0.0004 0.0004 0.0004 0.0004 468,144 -0.00(-20.00%)
Nov 11, 2019 0.0005 0.0005 0.0004 0.0005 1,184,743 +0.00(+0.00%)
Nov 08, 2019 0.0006 0.0006 0.0004 0.0005 1,720,400 +0.00(+0.00%)
Nov 07, 2019 0.0005 0.0006 0.0004 0.0005 3,819,900 +0.00(+25.00%)
Nov 06, 2019 0.0004 0.0004 0.0004 0.0004 713,250 +0.00(+0.00%)
Nov 05, 2019 0.0004 0.0005 0.0004 0.0004 509,913 +0.00(+0.00%)
Nov 04, 2019 0.0004 0.0005 0.0004 0.0004 1,034,281 -0.00(-20.00%)
Nov 01, 2019 0.0004 0.0005 0.0004 0.0005 1,200 +0.00(+25.00%)
Oct 31, 2019 0.0004 0.0005 0.0004 0.0004 362,851 +0.00(+0.00%)
Oct 30, 2019 0.0004 0.0004 0.0004 0.0004 8,265,717 +0.00(+0.00%)
Oct 29, 2019 0.0004 0.0004 0.0004 0.0004 4,280,655 +0.00(+0.00%)
Oct 28, 2019 0.0006 0.0006 0.0004 0.0004 2,616,108 -0.00(-20.00%)
Oct 25, 2019 0.0005 0.0005 0.0004 0.0005 67,800 +0.00(+0.00%)
Oct 24, 2019 0.0004 0.0006 0.0004 0.0005 1,003,955 +0.00(+0.00%)
Oct 23, 2019 0.0004 0.0005 0.0004 0.0005 790,858 +0.00(+25.00%)
Oct 22, 2019 0.0004 0.0005 0.0004 0.0004 4,483,757 +0.00(+0.00%)
Oct 21, 2019 0.0005 0.0006 0.0004 0.0004 2,226,158 +0.00(+0.00%)
Oct 18, 2019 0.0004 0.0006 0.0004 0.0004 1,033,500 +0.00(+0.00%)
Oct 17, 2019 0.0003 0.0007 0.0003 0.0004 4,689,066 +0.00(+0.00%)
Oct 16, 2019 0.0004 0.0004 0.0003 0.0004 4,825,907 +0.00(+0.00%)
Oct 15, 2019 0.0004 0.0004 0.0004 0.0004 302,000 +0.00(+0.00%)
Oct 14, 2019 0.0004 0.0007 0.0004 0.0004 648,529 -0.00(-20.00%)
Oct 11, 2019 0.0005 0.0006 0.0005 0.0005 269,200 +0.00(+0.00%)
Oct 10, 2019 0.0007 0.0007 0.0005 0.0005 912,190 -0.00(-28.57%)
Oct 09, 2019 0.0008 0.0008 0.0005 0.0007 2,084,598 +0.00(+16.67%)
Oct 08, 2019 0.0003 0.0006 0.0003 0.0006 10,203,479 +0.00(+100.00%)
Oct 07, 2019 0.0003 0.0004 0.0003 0.0003 805,537 +0.00(+0.00%)
Oct 04, 2019 0.0004 0.0004 0.0003 0.0003 8,573,800 -0.00(-25.00%)
Oct 03, 2019 0.0003 0.0004 0.0003 0.0004 2,852,572 +0.00(+0.00%)
Oct 02, 2019 0.0004 0.0004 0.0003 0.0004 3,045,742 +0.00(+0.00%)
Oct 01, 2019 0.0004 0.0004 0.0003 0.0004 10,552,320 +0.00(+0.00%)
Sep 30, 2019 0.0004 0.0004 0.0004 0.0004 335,012 +0.00(+0.00%)
Sep 27, 2019 0.0004 0.0005 0.0004 0.0004 927,200 +0.00(+0.00%)
Sep 26, 2019 0.0004 0.0005 0.0004 0.0004 1,542,340 +0.00(+0.00%)
Sep 25, 2019 0.0004 0.0006 0.0004 0.0004 4,786,826 -0.00(-33.33%)
Sep 24, 2019 0.0004 0.0006 0.0004 0.0006 2,401,347 +0.00(+50.00%)
Sep 23, 2019 0.0005 0.0006 0.0004 0.0004 4,688,766 -0.00(-33.33%)
Sep 20, 2019 0.0005 0.0006 0.0004 0.0006 1,988,700 +0.00(+0.00%)
Sep 19, 2019 0.0004 0.0006 0.0004 0.0006 346,165 +0.00(+0.00%)
Sep 18, 2019 0.0005 0.0006 0.0004 0.0006 4,231,963 +0.00(+20.00%)
Sep 17, 2019 0.0005 0.0005 0.0005 0.0005 764,795 +0.00(+0.00%)
Sep 16, 2019 0.0005 0.0007 0.0005 0.0005 13,637,645 +0.00(+0.00%)
Sep 13, 2019 0.0005 0.0007 0.0005 0.0005 636,500 -0.00(-16.67%)
Sep 12, 2019 0.0008 0.0008 0.0005 0.0006 4,340,893 -0.00(-25.00%)
Sep 11, 2019 0.0006 0.0008 0.0005 0.0008 9,777,626 +0.00(+60.00%)
Sep 10, 2019 0.0005 0.0006 0.0005 0.0005 3,487,294 -0.00(-16.67%)
Sep 09, 2019 0.0005 0.0007 0.0005 0.0006 1,519,950 +0.00(+20.00%)
Sep 06, 2019 0.0006 0.0007 0.0005 0.0005 3,698,600 -0.00(-16.67%)
Sep 05, 2019 0.0005 0.0007 0.0005 0.0006 1,554,742 +0.00(+20.00%)
Sep 04, 2019 0.0006 0.0007 0.0005 0.0005 866,212 -0.00(-16.67%)
Sep 03, 2019 0.0005 0.0007 0.0005 0.0006 2,186,498 +0.00(+0.00%)
Aug 30, 2019 0.0006 0.0007 0.0006 0.0006 2,096,000 -0.00(-14.29%)
Aug 29, 2019 0.0006 0.0008 0.0006 0.0007 3,432,042 +0.00(+16.67%)
Aug 28, 2019 0.0008 0.0008 0.0006 0.0006 1,835,625 -0.00(-25.00%)
Aug 27, 2019 0.0006 0.0008 0.0006 0.0008 3,870,955 +0.00(+33.33%)
Aug 26, 2019 0.0007 0.0007 0.0006 0.0006 2,229,118 -0.00(-14.29%)
Aug 23, 2019 0.0008 0.0009 0.0007 0.0007 5,476,000 -0.00(-12.50%)
Aug 22, 2019 0.0009 0.0009 0.0008 0.0008 9,284,034 -0.00(-11.11%)
Aug 21, 2019 0.0008 0.0009 0.0008 0.0009 256,446 +0.00(+0.00%)
Aug 20, 2019 0.0008 0.0009 0.0008 0.0009 1,143,263 +0.00(+0.00%)
Aug 19, 2019 0.0008 0.0010 0.0008 0.0009 2,084,377 -0.00(-10.00%)
Aug 16, 2019 0.0010 0.0010 0.0008 0.0010 383,400 +0.00(+0.00%)
Aug 15, 2019 0.0009 0.0010 0.0008 0.0010 277,774 +0.00(+0.00%)
Aug 14, 2019 0.0009 0.0010 0.0008 0.0010 406,962 +0.00(+0.00%)
Aug 13, 2019 0.0009 0.0010 0.0009 0.0010 594,800 +0.00(+11.11%)
Aug 12, 2019 0.0010 0.0010 0.0009 0.0009 493,327 -0.00(-10.00%)
Aug 09, 2019 0.0010 0.0010 0.0009 0.0010 299,900 +0.00(+0.00%)
Aug 08, 2019 0.0009 0.0010 0.0009 0.0010 395,312 +0.00(+0.00%)
Aug 07, 2019 0.0010 0.0010 0.0009 0.0010 295,057 +0.00(+0.00%)
Aug 06, 2019 0.0008 0.0010 0.0008 0.0010 1,686,947 +0.00(+0.00%)
Aug 05, 2019 0.0010 0.0010 0.0008 0.0010 1,444,020 +0.00(+0.00%)
Aug 02, 2019 0.0008 0.0010 0.0008 0.0010 372,800 +0.00(+0.00%)
Aug 01, 2019 0.0009 0.0010 0.0008 0.0010 662,133 +0.00(+0.00%)
Jul 31, 2019 0.0010 0.0010 0.0010 0.0010 510,055 +0.00(+11.11%)
Jul 30, 2019 0.0010 0.0010 0.0009 0.0009 1,190,731 -0.00(-10.00%)
Jul 29, 2019 0.0008 0.0010 0.0008 0.0010 349,713 +0.00(+11.11%)
Jul 26, 2019 0.0008 0.0010 0.0008 0.0009 1,045,500 -0.00(-10.00%)
Jul 25, 2019 0.0009 0.0010 0.0009 0.0010 1,796,959 +0.00(+0.00%)
Jul 24, 2019 0.0009 0.0010 0.0009 0.0010 5,393,291 -0.00(-9.09%)
Jul 23, 2019 0.0009 0.0011 0.0009 0.0011 497,014 +0.00(+0.00%)
Jul 22, 2019 0.0010 0.0011 0.0009 0.0011 834,127 +0.00(+0.00%)
Jul 19, 2019 0.0010 0.0011 0.0009 0.0011 818,300 +0.00(+0.00%)
Jul 18, 2019 0.0010 0.0011 0.0010 0.0011 580,220 +0.00(+0.00%)
Jul 17, 2019 0.0011 0.0011 0.0010 0.0011 267,520 +0.00(+10.00%)
Jul 16, 2019 0.0009 0.0011 0.0009 0.0010 989,145 +0.00(+0.00%)
Jul 15, 2019 0.0011 0.0011 0.0009 0.0010 1,008,555 -0.00(-9.09%)
Jul 12, 2019 0.0011 0.0011 0.0010 0.0011 856,300 +0.00(+0.00%)
Jul 11, 2019 0.0009 0.0011 0.0009 0.0011 121,300 +0.00(+10.00%)
Jul 10, 2019 0.0010 0.0010 0.0009 0.0010 513,077 +0.00(+0.00%)
Jul 09, 2019 0.0011 0.0011 0.0009 0.0010 1,597,026 +0.00(+11.11%)
Jul 08, 2019 0.0011 0.0011 0.0009 0.0009 592,647 -0.00(-18.18%)
Jul 05, 2019 0.0009 0.0011 0.0009 0.0011 4,499,000 +0.00(+10.00%)
Jul 03, 2019 0.0009 0.0010 0.0009 0.0010 1,473,500 -0.00(-9.09%)
Jul 02, 2019 0.0009 0.0011 0.0009 0.0011 2,488,728 +0.00(+0.00%)
Jul 01, 2019 0.0009 0.0011 0.0009 0.0011 2,279,819 +0.00(+22.22%)
Jun 28, 2019 0.0010 0.0010 0.0009 0.0009 2,131,300 -0.00(-10.00%)
Jun 27, 2019 0.0009 0.0011 0.0009 0.0010 1,026,560 -0.00(-9.09%)
Jun 26, 2019 0.0009 0.0012 0.0009 0.0011 791,877 -0.00(-8.33%)
Jun 25, 2019 0.0012 0.0012 0.0010 0.0012 199,707 +0.00(+0.00%)
Jun 24, 2019 0.0010 0.0012 0.0010 0.0012 648,875 +0.00(+0.00%)
Jun 21, 2019 0.0010 0.0012 0.0010 0.0012 355,100 +0.00(+9.09%)
Jun 20, 2019 0.0011 0.0012 0.0010 0.0011 1,333,025 +0.00(+0.00%)
Jun 19, 2019 0.0011 0.0012 0.0011 0.0011 264,892 +0.00(+0.00%)
Jun 18, 2019 0.0010 0.0011 0.0010 0.0011 25,000 -0.00(-8.33%)
Jun 17, 2019 0.0010 0.0012 0.0010 0.0012 3,298,200 +0.00(+9.09%)
Jun 14, 2019 0.0012 0.0012 0.0010 0.0011 275,500 +0.00(+10.00%)
Jun 13, 2019 0.0012 0.0012 0.0010 0.0010 1,324,382 -0.00(-16.67%)
Jun 12, 2019 0.0010 0.0012 0.0010 0.0012 1,209,780 +0.00(+0.00%)
Jun 11, 2019 0.0012 0.0013 0.0010 0.0012 2,791,161 +0.00(+0.00%)
Jun 10, 2019 0.0012 0.0013 0.0011 0.0012 1,215,279 +0.00(+0.00%)
Jun 07, 2019 0.0011 0.0012 0.0011 0.0012 4,180,800 +0.00(+0.00%)
Jun 06, 2019 0.0012 0.0012 0.0011 0.0012 1,580,334 +0.00(+0.00%)
Jun 05, 2019 0.0012 0.0012 0.0010 0.0012 749,165 +0.00(+0.00%)
Jun 04, 2019 0.0010 0.0012 0.0010 0.0012 3,466,080 +0.00(+9.09%)
Jun 03, 2019 0.0012 0.0012 0.0010 0.0011 1,305,879 -0.00(-8.33%)
May 31, 2019 0.0011 0.0013 0.0011 0.0012 1,437,800 +0.00(+0.00%)
May 30, 2019 0.0014 0.0014 0.0010 0.0012 4,915,751 -0.00(-7.69%)
May 29, 2019 0.0014 0.0014 0.0012 0.0013 301,106 +0.00(+0.00%)
May 28, 2019 0.0015 0.0015 0.0012 0.0013 1,319,007 +0.00(+0.00%)
May 24, 2019 0.0014 0.0014 0.0013 0.0013 592,000 -0.00(-7.14%)
May 23, 2019 0.0014 0.0014 0.0012 0.0014 1,874,667 -0.00(-6.67%)
May 22, 2019 0.0013 0.0015 0.0013 0.0015 2,077,642 +0.00(+7.14%)
May 21, 2019 0.0013 0.0014 0.0013 0.0014 589,600 +0.00(+0.00%)
May 20, 2019 0.0012 0.0015 0.0012 0.0014 1,684,609 -0.00(-6.67%)
May 17, 2019 0.0014 0.0015 0.0014 0.0015 418,000 +0.00(+0.00%)
May 16, 2019 0.0012 0.0015 0.0012 0.0015 2,942,126 +0.00(+0.00%)
May 15, 2019 0.0015 0.0015 0.0013 0.0015 284,000 +0.00(+0.00%)
May 14, 2019 0.0015 0.0016 0.0013 0.0015 2,354,593 +0.00(+7.14%)
May 13, 2019 0.0015 0.0015 0.0013 0.0014 1,459,167 -0.00(-6.67%)
May 10, 2019 0.0014 0.0015 0.0013 0.0015 2,143,600 +0.00(+7.14%)
May 09, 2019 0.0015 0.0015 0.0014 0.0014 1,284,322 -0.00(-6.67%)
May 08, 2019 0.0014 0.0016 0.0014 0.0015 1,804,246 +0.00(+7.14%)
May 07, 2019 0.0016 0.0016 0.0014 0.0014 3,893,000 -0.00(-6.67%)
May 06, 2019 0.0014 0.0015 0.0014 0.0015 799,200 -0.00(-6.25%)
May 03, 2019 0.0014 0.0016 0.0014 0.0016 565,800 +0.00(+14.29%)
May 02, 2019 0.0016 0.0016 0.0014 0.0014 4,449,690 -0.00(-12.50%)
May 01, 2019 0.0016 0.0016 0.0014 0.0016 1,195,500 +0.00(+0.00%)
Apr 30, 2019 0.0016 0.0016 0.0014 0.0016 2,853,443 +0.00(+0.00%)
Apr 29, 2019 0.0016 0.0016 0.0008 0.0016 5,211,581 +0.00(+0.00%)
Apr 26, 2019 0.0016 0.0016 0.0014 0.0016 951,500 +0.00(+0.00%)
Apr 25, 2019 0.0015 0.0016 0.0014 0.0016 1,205,133 +0.00(+6.67%)
Apr 24, 2019 0.0015 0.0015 0.0013 0.0015 1,616,200 +0.00(+0.00%)
Apr 23, 2019 0.0015 0.0016 0.0013 0.0015 5,832,256 +0.00(+0.00%)
Apr 22, 2019 0.0015 0.0016 0.0013 0.0015 2,165,937 -0.00(-6.25%)
Apr 18, 2019 0.0017 0.0017 0.0014 0.0016 999,100 +0.00(+0.00%)
Apr 17, 2019 0.0013 0.0017 0.0013 0.0016 1,773,707 +0.00(+14.29%)
Apr 16, 2019 0.0017 0.0017 0.0013 0.0014 1,962,650 -0.00(-6.67%)
Apr 15, 2019 0.0017 0.0017 0.0013 0.0015 7,546,005 -0.00(-11.76%)
Apr 12, 2019 0.0015 0.0017 0.0015 0.0017 1,537,400 +0.00(+0.00%)
Apr 11, 2019 0.0017 0.0017 0.0015 0.0017 456,321 +0.00(+0.00%)
Apr 10, 2019 0.0016 0.0017 0.0015 0.0017 1,651,103 +0.00(+0.00%)
Apr 09, 2019 0.0016 0.0017 0.0015 0.0017 322,514 +0.00(+0.00%)
Apr 08, 2019 0.0014 0.0017 0.0014 0.0017 2,260,016 +0.00(+0.00%)
Apr 05, 2019 0.0014 0.0017 0.0014 0.0017 2,976,900 +0.00(+6.25%)
Apr 04, 2019 0.0016 0.0016 0.0014 0.0016 1,716,212 +0.00(+0.00%)
Apr 03, 2019 0.0016 0.0016 0.0014 0.0016 1,769,102 +0.00(+0.00%)
Apr 02, 2019 0.0016 0.0016 0.0015 0.0016 1,329,754 +0.00(+14.29%)
Apr 01, 2019 0.0013 0.0016 0.0013 0.0014 1,118,801 -0.00(-12.50%)
Mar 29, 2019 0.0016 0.0016 0.0014 0.0016 757,500 +0.00(+0.00%)
Mar 28, 2019 0.0016 0.0016 0.0016 0.0016 306,300 +0.00(+0.00%)
Mar 27, 2019 0.0015 0.0016 0.0015 0.0016 424,883 +0.00(+6.67%)
Mar 26, 2019 0.0016 0.0016 0.0014 0.0015 1,729,753 +0.00(+0.00%)
Mar 25, 2019 0.0016 0.0016 0.0015 0.0015 709,985 -0.00(-6.25%)
Mar 22, 2019 0.0015 0.0016 0.0015 0.0016 1,808,700 +0.00(+6.67%)
Mar 21, 2019 0.0016 0.0017 0.0015 0.0015 6,182,726 -0.00(-6.25%)
Mar 20, 2019 0.0015 0.0017 0.0015 0.0016 1,658,989 +0.00(+0.00%)
Mar 19, 2019 0.0017 0.0017 0.0015 0.0016 1,144,952 -0.00(-5.88%)
Mar 18, 2019 0.0016 0.0017 0.0015 0.0017 2,648,284 +0.00(+6.25%)
Mar 15, 2019 0.0016 0.0017 0.0015 0.0016 2,142,000 -0.00(-5.88%)
Mar 14, 2019 0.0017 0.0017 0.0015 0.0017 579,639 +0.00(+0.00%)
Mar 13, 2019 0.0015 0.0017 0.0015 0.0017 1,838,721 +0.00(+6.25%)
Mar 12, 2019 0.0017 0.0017 0.0015 0.0016 2,898,707 -0.00(-5.88%)
Mar 11, 2019 0.0017 0.0017 0.0015 0.0017 230,246 +0.00(+0.00%)
Mar 08, 2019 0.0018 0.0018 0.0015 0.0017 2,071,700 +0.00(+0.00%)
Mar 07, 2019 0.0017 0.0018 0.0015 0.0017 1,987,504 +0.00(+0.00%)
Mar 06, 2019 0.0015 0.0017 0.0015 0.0017 506,354 +0.00(+0.00%)
Mar 05, 2019 0.0016 0.0017 0.0015 0.0017 2,954,092 +0.00(+0.00%)
Mar 04, 2019 0.0015 0.0017 0.0015 0.0017 1,360,074 +0.00(+0.00%)
Mar 01, 2019 0.0015 0.0017 0.0015 0.0017 6,637,400 +0.00(+6.25%)
Feb 28, 2019 0.0016 0.0016 0.0015 0.0016 1,775,547 +0.00(+0.00%)
Feb 27, 2019 0.0016 0.0017 0.0015 0.0016 214,051 +0.00(+0.00%)
Feb 26, 2019 0.0016 0.0016 0.0015 0.0016 2,571,003 +0.00(+0.00%)
Feb 25, 2019 0.0015 0.0016 0.0015 0.0016 1,622,006 +0.00(+0.00%)
Feb 22, 2019 0.0017 0.0017 0.0015 0.0016 607,100 +0.00(+0.00%)
Feb 21, 2019 0.0017 0.0017 0.0015 0.0016 3,312,992 -0.00(-5.88%)
Feb 20, 2019 0.0016 0.0017 0.0016 0.0017 695,801 +0.00(+0.00%)
Feb 19, 2019 0.0017 0.0017 0.0015 0.0017 802,012 +0.00(+0.00%)
Feb 15, 2019 0.0017 0.0017 0.0015 0.0017 1,611,800 +0.00(+0.00%)
Feb 14, 2019 0.0017 0.0017 0.0015 0.0017 678,290 +0.00(+0.00%)
Feb 13, 2019 0.0017 0.0017 0.0015 0.0017 1,218,199 +0.00(+13.33%)
Feb 12, 2019 0.0016 0.0017 0.0015 0.0015 3,280,871 -0.00(-11.76%)
Feb 11, 2019 0.0017 0.0017 0.0016 0.0017 788,913 +0.00(+0.00%)
Feb 08, 2019 0.0015 0.0017 0.0015 0.0017 2,005,800 +0.00(+6.25%)
Feb 07, 2019 0.0016 0.0017 0.0015 0.0016 2,239,674 +0.00(+0.00%)
Feb 06, 2019 0.0017 0.0017 0.0014 0.0016 2,486,738 -0.00(-5.88%)
Feb 05, 2019 0.0017 0.0017 0.0015 0.0017 4,092,169 +0.00(+0.00%)
Feb 04, 2019 0.0018 0.0018 0.0016 0.0017 2,981,443 +0.00(+0.00%)
Feb 01, 2019 0.0018 0.0018 0.0016 0.0017 2,638,800 -0.00(-5.56%)
Jan 31, 2019 0.0018 0.0018 0.0015 0.0018 5,810,027 +0.00(+12.50%)
Jan 30, 2019 0.0017 0.0018 0.0015 0.0016 3,351,607 -0.00(-5.88%)
Jan 29, 2019 0.0016 0.0017 0.0015 0.0017 1,204,605 +0.00(+6.25%)
Jan 28, 2019 0.0018 0.0018 0.0015 0.0016 3,335,038 -0.00(-5.88%)
Jan 25, 2019 0.0014 0.0035 0.0014 0.0017 3,318,000 +0.00(+0.00%)
Jan 24, 2019 0.0018 0.0018 0.0014 0.0017 5,349,941 +0.00(+6.25%)
Jan 23, 2019 0.0016 0.0017 0.0015 0.0016 3,259,976 +0.00(+6.67%)
Jan 22, 2019 0.0017 0.0017 0.0015 0.0015 740,036 -0.00(-11.76%)
Jan 18, 2019 0.0018 0.0018 0.0015 0.0017 3,235,000 -0.00(-5.56%)
Jan 17, 2019 0.0018 0.0018 0.0016 0.0018 5,331,980 +0.00(+5.88%)
Jan 16, 2019 0.0016 0.0018 0.0016 0.0017 2,176,311 +0.00(+6.25%)
Jan 15, 2019 0.0015 0.0018 0.0015 0.0016 1,944,900 -0.00(-11.11%)
Jan 14, 2019 0.0018 0.0018 0.0015 0.0018 590,543 +0.00(+0.00%)
Jan 11, 2019 0.0018 0.0018 0.0015 0.0018 2,284,700 +0.00(+0.00%)
Jan 10, 2019 0.0018 0.0018 0.0016 0.0018 944,544 +0.00(+0.00%)
Jan 09, 2019 0.0018 0.0018 0.0017 0.0018 2,691,875 +0.00(+5.88%)
Jan 08, 2019 0.0017 0.0018 0.0016 0.0017 1,558,804 +0.00(+0.00%)
Jan 07, 2019 0.0018 0.0018 0.0015 0.0017 2,406,623 +0.00(+0.00%)
Jan 04, 2019 0.0017 0.0018 0.0017 0.0017 734,000 +0.00(+6.25%)
Jan 03, 2019 0.0018 0.0018 0.0016 0.0016 5,649,170 -0.00(-5.88%)
Jan 02, 2019 0.0016 0.0017 0.0014 0.0017 3,745,112 +0.00(+21.43%)
Dec 31, 2018 0.0017 0.0017 0.0014 0.0014 8,643,700 -0.00(-17.65%)
Dec 28, 2018 0.0018 0.0018 0.0014 0.0017 5,373,500 -0.00(-5.56%)
Dec 27, 2018 0.0014 0.0018 0.0014 0.0018 4,949,760 +0.00(+20.00%)
Dec 26, 2018 0.0015 0.0018 0.0014 0.0015 3,376,324 +0.00(+0.00%)
Dec 24, 2018 0.0016 0.0016 0.0013 0.0015 2,425,000 -0.00(-6.25%)
Dec 21, 2018 0.0017 0.0017 0.0013 0.0016 4,224,300 +0.00(+0.00%)
Dec 20, 2018 0.0015 0.0018 0.0015 0.0016 6,001,725 -0.00(-5.88%)
Dec 19, 2018 0.0018 0.0018 0.0014 0.0017 2,837,787 +0.00(+0.00%)
Dec 18, 2018 0.0016 0.0018 0.0015 0.0017 3,086,320 +0.00(+6.25%)
Dec 17, 2018 0.0018 0.0018 0.0015 0.0016 2,991,389 -0.00(-11.11%)
Dec 14, 2018 0.0017 0.0019 0.0016 0.0018 3,381,400 +0.00(+0.00%)
Dec 13, 2018 0.0018 0.0019 0.0014 0.0018 4,256,180 +0.00(+0.00%)
Dec 12, 2018 0.0017 0.0018 0.0015 0.0018 2,858,370 +0.00(+5.88%)
Dec 11, 2018 0.0019 0.0019 0.0015 0.0017 4,233,601 -0.00(-10.53%)
Dec 10, 2018 0.0016 0.0019 0.0016 0.0019 1,979,364 +0.00(+5.56%)
Dec 07, 2018 0.0015 0.0018 0.0014 0.0018 2,535,200 +0.00(+5.88%)
Dec 06, 2018 0.0015 0.0018 0.0014 0.0017 6,484,094 -0.00(-5.56%)
Dec 04, 2018 0.0020 0.0020 0.0017 0.0018 2,995,400 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.