Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.075 5.092 5.009 5.042 620,643 -0.02(-0.33%)
Nov 29, 2012 5.092 5.117 5.026 5.059 507,463 -0.01(-0.16%)
Nov 28, 2012 4.985 5.084 4.985 5.067 837,879 +0.03(+0.66%)
Nov 27, 2012 5.034 5.055 4.969 5.034 856,029 -0.02(-0.33%)
Nov 26, 2012 5.059 5.067 4.968 5.051 563,533 -0.02(-0.33%)
Nov 23, 2012 5.051 5.067 5.009 5.067 285,650 +0.04(+0.82%)
Nov 21, 2012 5.042 5.067 4.993 5.026 687,570 -0.01(-0.16%)
Nov 20, 2012 5.009 5.071 4.952 5.034 1,222,666 +0.00(+0.00%)
Nov 19, 2012 4.919 5.034 4.877 5.034 1,293,803 +0.15(+3.04%)
Nov 16, 2012 4.952 4.968 4.828 4.886 2,248,257 -0.08(-1.66%)
Nov 15, 2012 5.117 5.117 4.745 4.968 18,093,476 -0.18(-3.53%)
Nov 14, 2012 5.141 5.290 5.042 5.150 1,292,177 +0.12(+2.30%)
Nov 13, 2012 5.224 5.224 4.902 5.034 1,283,154 -0.07(-1.29%)
Nov 12, 2012 4.811 5.174 4.811 5.100 635,840 +0.14(+2.83%)
Nov 09, 2012 5.092 5.150 4.943 4.960 407,877 -0.17(-3.25%)
Nov 08, 2012 4.968 5.323 4.952 5.127 1,614,107 +0.41(+8.60%)
Nov 07, 2012 5.034 5.067 4.712 4.720 588,240 -0.38(-7.44%)
Nov 06, 2012 5.191 5.224 5.051 5.100 192,460 -0.01(-0.16%)
Nov 05, 2012 5.100 5.174 5.034 5.108 207,748 +0.02(+0.49%)
Nov 02, 2012 5.290 5.331 5.059 5.084 464,302 -0.21(-3.90%)
Nov 01, 2012 5.306 5.339 5.224 5.290 312,644 -0.02(-0.30%)
Oct 31, 2012 5.290 5.364 5.199 5.306 324,682 +0.01(+0.15%)
Oct 26, 2012 5.298 5.298 5.298 5.298 405,327 +0.10(+1.90%)
Oct 25, 2012 5.232 5.579 5.084 5.199 304,970 -0.01(-0.16%)
Oct 24, 2012 5.331 5.339 5.183 5.207 239,750 -0.12(-2.17%)
Oct 23, 2012 5.323 5.364 5.199 5.323 345,026 -0.50(-8.51%)
Oct 19, 2012 5.983 6.000 5.785 5.818 524,349 -0.18(-3.03%)
Oct 18, 2012 6.016 6.033 5.942 6.000 625,206 +0.00(+0.00%)
Oct 17, 2012 6.000 6.033 5.950 6.000 312,394 +0.02(+0.41%)
Oct 16, 2012 6.000 6.057 5.892 5.975 319,498 +0.02(+0.42%)
Oct 15, 2012 5.876 5.967 5.876 5.950 664,338 +0.08(+1.41%)
Oct 12, 2012 5.892 6.016 5.851 5.867 563,409 -0.00(-0.00%)
Oct 11, 2012 5.719 5.917 5.694 5.868 719,463 +0.17(+2.89%)
Oct 10, 2012 5.488 5.719 5.455 5.703 277,493 +0.21(+3.91%)
Oct 09, 2012 5.587 5.612 5.455 5.488 226,175 -0.07(-1.34%)
Oct 08, 2012 5.678 5.678 5.529 5.562 306,686 -0.12(-2.18%)
Oct 05, 2012 5.471 5.744 5.455 5.686 1,355,810 +0.45(+8.50%)
Oct 04, 2012 5.265 5.356 5.216 5.240 293,264 +0.00(+0.00%)
Oct 03, 2012 5.372 5.372 5.166 5.240 341,367 -0.12(-2.31%)
Oct 02, 2012 5.480 5.554 5.323 5.364 263,754 -0.05(-0.91%)
Oct 01, 2012 5.546 5.604 5.414 5.414 265,533 -0.12(-2.09%)
Sep 28, 2012 5.529 5.571 5.430 5.529 181,101 -0.01(-0.15%)
Sep 27, 2012 5.554 5.571 5.496 5.537 308,993 -0.02(-0.45%)
Sep 26, 2012 5.521 5.620 5.496 5.562 778,427 -0.03(-0.59%)
Sep 25, 2012 5.736 5.769 5.571 5.595 392,507 -0.12(-2.02%)
Sep 24, 2012 5.661 5.736 5.620 5.711 219,772 -0.07(-1.14%)
Sep 21, 2012 5.769 5.818 5.628 5.777 402,369 +0.07(+1.16%)
Sep 20, 2012 5.653 5.711 5.624 5.710 478,614 +0.02(+0.28%)
Sep 19, 2012 5.653 5.719 5.628 5.694 851,850 +0.00(+0.00%)
Sep 18, 2012 5.612 5.711 5.529 5.694 242,300 +0.06(+1.02%)
Sep 17, 2012 5.579 5.694 5.513 5.637 287,590 +0.12(+2.09%)
Sep 14, 2012 5.521 5.604 5.471 5.521 400,765 +0.08(+1.52%)
Sep 13, 2012 5.389 5.488 5.331 5.438 336,831 +0.03(+0.61%)
Sep 12, 2012 5.438 5.542 5.364 5.405 227,389 -0.09(-1.65%)
Sep 11, 2012 5.595 5.604 5.455 5.496 196,892 -0.12(-2.20%)
Sep 10, 2012 5.637 5.711 5.579 5.620 296,016 +0.00(+0.00%)
Sep 07, 2012 5.579 5.620 5.496 5.620 267,811 +0.10(+1.79%)
Sep 06, 2012 5.529 5.612 5.455 5.521 368,493 +0.00(+0.00%)
Sep 05, 2012 5.166 5.529 5.158 5.521 533,724 +0.34(+6.53%)
Sep 04, 2012 5.141 5.240 5.100 5.183 377,693 +0.03(+0.64%)
Aug 31, 2012 5.183 5.199 5.092 5.150 222,330 +0.02(+0.32%)
Aug 30, 2012 5.224 5.232 5.092 5.133 303,822 -0.10(-1.89%)
Aug 29, 2012 5.306 5.323 5.166 5.232 460,471 -0.02(-0.47%)
Aug 27, 2012 5.405 5.426 5.199 5.257 355,758 -0.14(-2.60%)
Aug 24, 2012 5.455 5.521 5.356 5.397 452,068 -0.10(-1.80%)
Aug 23, 2012 5.537 5.554 5.405 5.496 280,959 -0.07(-1.33%)
Aug 22, 2012 5.620 5.628 5.537 5.571 174,580 -0.09(-1.60%)
Aug 21, 2012 5.488 5.661 5.488 5.661 536,315 +0.16(+2.85%)
Aug 20, 2012 5.612 5.628 5.488 5.504 224,388 -0.15(-2.63%)
Aug 17, 2012 5.488 5.653 5.459 5.653 289,638 +0.14(+2.54%)
Aug 16, 2012 5.389 5.546 5.348 5.513 335,739 +0.10(+1.83%)
Aug 15, 2012 5.389 5.438 5.315 5.414 249,702 -0.02(-0.30%)
Aug 14, 2012 5.488 5.513 5.265 5.430 440,521 -0.06(-1.05%)
Aug 13, 2012 5.546 5.546 5.447 5.488 384,681 -0.08(-1.48%)
Aug 10, 2012 5.703 5.703 5.480 5.571 264,646 -0.15(-2.60%)
Aug 09, 2012 5.777 5.802 5.678 5.719 125,599 -0.08(-1.42%)
Aug 08, 2012 5.793 5.859 5.731 5.802 414,222 -0.04(-0.71%)
Aug 07, 2012 5.868 5.892 5.826 5.843 267,374 -0.02(-0.42%)
Aug 06, 2012 5.802 5.892 5.744 5.868 224,106 +0.06(+0.99%)
Aug 03, 2012 5.587 5.892 5.571 5.810 398,420 +0.24(+4.30%)
Aug 02, 2012 5.480 5.595 5.443 5.571 304,500 +0.08(+1.50%)
Aug 01, 2012 5.529 5.760 5.372 5.488 257,840 -0.03(-0.60%)
Jul 31, 2012 5.637 5.666 5.496 5.521 345,516 -0.11(-1.91%)
Jul 30, 2012 5.463 5.645 5.430 5.628 233,264 +0.19(+3.49%)
Jul 27, 2012 5.364 5.546 5.257 5.438 442,139 +0.12(+2.33%)
Jul 26, 2012 5.265 5.356 5.199 5.315 405,335 +0.10(+1.90%)
Jul 25, 2012 5.455 5.455 5.191 5.216 617,589 -0.23(-4.24%)
Jul 24, 2012 5.521 5.550 5.381 5.447 327,064 -0.08(-1.49%)
Jul 23, 2012 5.521 5.571 5.414 5.529 205,015 -0.12(-2.19%)
Jul 20, 2012 5.793 5.851 5.628 5.653 224,662 -0.19(-3.25%)
Jul 19, 2012 5.859 5.991 5.777 5.843 384,783 -0.02(-0.28%)
Jul 18, 2012 5.736 5.868 5.727 5.859 339,158 +0.11(+1.87%)
Jul 17, 2012 5.769 5.810 5.646 5.752 260,553 -0.01(-0.14%)
Jul 16, 2012 5.777 5.797 5.678 5.760 255,514 -0.01(-0.14%)
Jul 13, 2012 5.744 5.818 5.719 5.769 352,159 +0.02(+0.29%)
Jul 12, 2012 5.587 5.760 5.504 5.752 812,268 +0.15(+2.65%)
Jul 11, 2012 5.604 5.711 5.455 5.604 409,162 +0.03(+0.59%)
Jul 10, 2012 5.661 5.802 5.529 5.571 644,443 -0.04(-0.74%)
Jul 09, 2012 5.777 5.818 5.595 5.612 297,191 -0.19(-3.27%)
Jul 06, 2012 5.777 5.884 5.645 5.802 295,338 -0.04(-0.71%)
Jul 05, 2012 5.678 5.868 5.678 5.843 292,840 +0.13(+2.31%)
Jul 03, 2012 5.686 5.777 5.612 5.711 192,785 +0.09(+1.62%)
Jul 02, 2012 5.480 5.620 5.438 5.620 342,050 +0.20(+3.65%)
Jun 29, 2012 5.488 5.553 5.381 5.422 559,095 +0.11(+2.02%)
Jun 28, 2012 5.405 5.405 5.216 5.315 323,830 -0.14(-2.57%)
Jun 27, 2012 5.372 5.455 5.348 5.455 286,188 +0.06(+1.07%)
Jun 26, 2012 5.447 5.447 5.306 5.397 370,704 -0.01(-0.15%)
Jun 25, 2012 5.504 5.504 5.265 5.405 517,500 -0.12(-2.09%)
Jun 22, 2012 5.637 5.637 5.405 5.521 10,045,091 -0.07(-1.18%)
Jun 21, 2012 5.719 5.777 5.562 5.587 636,995 -0.12(-2.03%)
Jun 20, 2012 5.670 5.843 5.471 5.703 894,994 +0.03(+0.58%)
Jun 19, 2012 5.389 5.711 5.389 5.670 1,054,960 +0.25(+4.57%)
Jun 18, 2012 5.562 5.562 5.339 5.422 688,844 -0.14(-2.52%)
Jun 15, 2012 5.496 5.727 5.447 5.562 518,611 +0.05(+0.90%)
Jun 14, 2012 5.306 5.595 5.306 5.513 785,416 +0.05(+0.91%)
Jun 13, 2012 5.488 5.513 5.381 5.463 328,681 -0.05(-0.90%)
Jun 12, 2012 5.438 5.587 5.339 5.513 634,421 +0.07(+1.21%)
Jun 11, 2012 5.975 5.983 5.430 5.447 581,273 -0.45(-7.69%)
Jun 08, 2012 5.793 5.925 5.686 5.901 555,675 +0.12(+2.00%)
Jun 07, 2012 5.653 5.818 5.620 5.785 484,077 +0.07(+1.15%)
Jun 06, 2012 5.504 5.736 5.405 5.719 586,092 +0.26(+4.68%)
Jun 05, 2012 5.265 5.480 5.207 5.463 490,849 +0.17(+3.12%)
Jun 04, 2012 5.372 5.405 5.166 5.298 599,797 -0.12(-2.13%)
Jun 01, 2012 5.414 5.463 5.290 5.414 389,321 -0.10(-1.80%)
May 31, 2012 5.372 5.579 5.224 5.513 3,825,078 +0.11(+1.98%)
May 30, 2012 5.364 5.422 5.191 5.405 771,615 +0.02(+0.31%)
May 29, 2012 5.653 5.736 5.323 5.389 952,975 -0.18(-3.26%)
May 25, 2012 5.504 5.612 5.504 5.571 277,704 +0.02(+0.45%)
May 24, 2012 5.612 5.719 5.348 5.546 569,630 -0.07(-1.32%)
May 23, 2012 5.760 5.781 5.595 5.620 513,908 -0.20(-3.40%)
May 22, 2012 5.843 5.884 5.744 5.818 559,208 +0.01(+0.14%)
May 21, 2012 5.826 5.884 5.777 5.810 472,345 -0.04(-0.71%)
May 18, 2012 5.942 5.942 5.727 5.851 397,080 -0.06(-0.98%)
May 17, 2012 6.066 6.354 5.777 5.909 671,912 -0.20(-3.24%)
May 16, 2012 6.189 6.297 5.983 6.107 936,608 -0.04(-0.67%)
May 15, 2012 6.156 6.354 6.099 6.148 237,939 -0.04(-0.67%)
May 14, 2012 6.569 6.569 6.156 6.189 389,640 -0.40(-6.02%)
May 11, 2012 6.544 6.627 6.491 6.586 95,167 +0.01(+0.13%)
May 10, 2012 6.635 6.695 6.544 6.577 129,959 -0.05(-0.75%)
May 09, 2012 6.520 6.685 6.445 6.627 253,631 +0.06(+0.88%)
May 08, 2012 6.569 6.619 6.437 6.569 249,390 -0.01(-0.13%)
May 07, 2012 6.610 6.660 6.520 6.577 221,429 -0.01(-0.13%)
May 04, 2012 6.635 6.643 6.503 6.586 257,757 -0.03(-0.50%)
May 03, 2012 6.660 6.676 6.561 6.619 534,517 -0.04(-0.62%)
May 02, 2012 7.205 7.205 6.635 6.660 460,519 -0.39(-5.50%)
May 01, 2012 7.056 7.196 7.014 7.048 313,104 -0.01(-0.12%)
Apr 30, 2012 7.097 7.196 6.932 7.056 410,183 +0.02(+0.23%)
Apr 27, 2012 6.718 7.089 6.652 7.039 349,054 +0.40(+6.09%)
Apr 26, 2012 6.742 6.767 6.561 6.635 332,037 -0.07(-0.99%)
Apr 25, 2012 6.610 6.771 6.581 6.701 265,515 +0.10(+1.50%)
Apr 24, 2012 6.660 6.751 6.520 6.602 281,308 -0.07(-1.11%)
Apr 23, 2012 6.940 6.945 6.602 6.676 430,472 -0.21(-3.00%)
Apr 20, 2012 6.916 6.994 6.874 6.883 223,057 -0.03(-0.48%)
Apr 19, 2012 6.907 6.973 6.850 6.916 225,937 +0.03(+0.48%)
Apr 18, 2012 7.031 7.097 6.866 6.883 263,197 -0.12(-1.77%)
Apr 17, 2012 6.940 7.048 6.866 7.006 283,481 +0.00(+0.00%)
Apr 16, 2012 7.097 7.097 6.858 7.006 261,454 -0.09(-1.28%)
Apr 13, 2012 7.155 7.155 6.949 7.097 184,367 +0.01(+0.12%)
Apr 12, 2012 6.965 7.122 6.858 7.089 273,986 +0.11(+1.54%)
Apr 11, 2012 6.825 6.982 6.709 6.982 380,068 +0.02(+0.24%)
Apr 10, 2012 6.957 6.973 6.767 6.965 383,225 +0.07(+0.96%)
Apr 09, 2012 6.833 7.039 6.685 6.899 412,222 -0.12(-1.65%)
Apr 05, 2012 6.957 7.015 6.767 7.015 409,816 +0.12(+1.67%)
Apr 04, 2012 7.213 7.213 6.825 6.899 593,419 -0.30(-4.13%)
Apr 03, 2012 7.015 7.205 6.866 7.196 388,652 +0.20(+2.83%)
Apr 02, 2012 7.023 7.023 6.858 6.998 349,267 +0.09(+1.31%)
Mar 30, 2012 6.792 6.949 6.792 6.907 570,670 +0.13(+1.95%)
Mar 29, 2012 6.693 6.775 6.594 6.775 337,712 +0.04(+0.61%)
Mar 28, 2012 7.006 7.039 6.718 6.734 544,545 -0.29(-4.11%)
Mar 27, 2012 7.089 7.295 6.973 7.023 488,599 -0.02(-0.35%)
Mar 26, 2012 7.370 7.386 6.949 7.048 937,373 +0.03(+0.47%)
Mar 23, 2012 6.883 7.015 6.726 7.015 390,591 +0.18(+2.66%)
Mar 22, 2012 6.726 6.858 6.577 6.833 332,348 +0.12(+1.78%)
Mar 21, 2012 6.676 6.726 6.590 6.713 467,805 +0.11(+1.69%)
Mar 20, 2012 6.264 6.643 6.189 6.602 918,286 +0.37(+5.96%)
Mar 19, 2012 6.247 6.309 6.074 6.231 766,428 +0.17(+2.86%)
Mar 16, 2012 6.099 6.115 5.942 6.057 381,043 -0.02(-0.41%)
Mar 15, 2012 6.107 6.189 6.024 6.082 270,722 +0.00(+0.00%)
Mar 14, 2012 6.173 6.185 6.024 6.082 492,183 -0.03(-0.54%)
Mar 13, 2012 6.140 6.189 6.024 6.115 346,303 +0.02(+0.27%)
Mar 12, 2012 6.346 6.346 6.008 6.099 472,858 -0.17(-2.64%)
Mar 09, 2012 5.859 6.305 5.777 6.264 1,121,343 +0.46(+7.97%)
Mar 08, 2012 5.859 5.859 5.736 5.802 303,175 +0.00(+0.00%)
Mar 07, 2012 5.571 5.802 5.529 5.802 233,830 +0.31(+5.56%)
Mar 06, 2012 5.670 5.686 5.447 5.496 383,994 -0.18(-3.20%)
Mar 05, 2012 5.884 5.892 5.670 5.678 379,068 -0.12(-2.13%)
Mar 02, 2012 5.727 5.843 5.653 5.802 210,529 +0.09(+1.59%)
Mar 01, 2012 5.868 5.868 5.620 5.711 695,151 -0.13(-2.26%)
Feb 29, 2012 5.917 5.934 5.760 5.843 306,473 -0.01(-0.14%)
Feb 28, 2012 5.934 5.974 5.826 5.851 329,935 -0.04(-0.70%)
Feb 27, 2012 5.942 5.942 5.859 5.892 357,247 +0.03(+0.56%)
Feb 24, 2012 6.016 6.099 5.810 5.859 355,975 -0.07(-1.11%)
Feb 23, 2012 6.033 6.066 5.909 5.925 223,540 -0.09(-1.51%)
Feb 22, 2012 6.181 6.346 5.942 6.016 325,259 -0.12(-2.02%)
Feb 21, 2012 6.330 6.511 6.024 6.140 1,103,415 +0.33(+5.68%)
Feb 17, 2012 5.364 5.942 5.232 5.810 1,244,181 +0.56(+10.69%)
Feb 16, 2012 5.397 5.397 5.117 5.249 460,975 -0.21(-3.78%)
Feb 15, 2012 5.455 5.620 5.331 5.455 208,682 +0.03(+0.61%)
Feb 14, 2012 5.414 5.463 5.092 5.422 221,620 +0.02(+0.31%)
Feb 13, 2012 5.282 5.562 5.273 5.405 489,256 +0.14(+2.66%)
Feb 10, 2012 5.166 5.282 5.100 5.265 389,428 +0.02(+0.31%)
Feb 09, 2012 5.117 5.282 5.059 5.249 510,168 +0.11(+2.09%)
Feb 08, 2012 5.100 5.158 5.034 5.141 321,431 +0.02(+0.32%)
Feb 07, 2012 5.117 5.174 5.042 5.125 378,001 -0.02(-0.48%)
Feb 06, 2012 4.968 5.224 4.910 5.150 1,107,033 +0.13(+2.63%)
Feb 03, 2012 4.869 5.199 4.869 5.018 6,178,943 +0.39(+8.38%)
Feb 02, 2012 4.621 4.654 4.432 4.630 722,685 -0.02(-0.36%)
Feb 01, 2012 4.762 4.762 4.597 4.646 203,420 -0.10(-2.09%)
Jan 31, 2012 4.869 4.869 4.588 4.745 357,438 +0.00(+0.00%)
Jan 30, 2012 5.191 5.191 4.456 4.745 474,111 -0.46(-8.87%)
Jan 27, 2012 5.232 5.240 5.166 5.207 70,024 -0.02(-0.47%)
Jan 26, 2012 5.240 5.240 5.191 5.232 77,627 +0.02(+0.48%)
Jan 25, 2012 5.158 5.210 5.100 5.207 125,628 +0.06(+1.20%)
Jan 24, 2012 5.150 5.191 5.042 5.145 97,660 -0.05(-1.03%)
Jan 23, 2012 5.282 5.331 5.117 5.199 175,834 -0.07(-1.41%)
Jan 20, 2012 5.075 5.273 5.067 5.273 225,096 +0.15(+2.90%)
Jan 19, 2012 5.240 5.240 5.125 5.125 84,527 -0.10(-1.90%)
Jan 18, 2012 5.075 5.257 5.035 5.224 130,243 +0.15(+2.93%)
Jan 17, 2012 5.158 5.158 5.013 5.075 117,038 -0.08(-1.60%)
Jan 13, 2012 5.092 5.158 5.067 5.158 158,723 +0.00(+0.00%)
Jan 12, 2012 5.100 5.166 5.075 5.158 133,349 +0.03(+0.64%)
Jan 11, 2012 5.092 5.141 5.051 5.125 197,964 +0.01(+0.16%)
Jan 10, 2012 5.075 5.117 5.042 5.117 154,752 +0.05(+0.98%)
Jan 09, 2012 5.034 5.075 4.980 5.067 167,034 +0.06(+1.15%)
Jan 06, 2012 5.009 5.075 4.985 5.009 145,897 -0.02(-0.49%)
Jan 05, 2012 4.976 5.075 4.947 5.034 170,999 +0.02(+0.49%)
Jan 04, 2012 4.935 5.034 4.935 5.009 146,728 +0.02(+0.33%)
Dec 30, 2011 4.976 4.993 4.943 4.993 51,713 +0.02(+0.33%)
Dec 29, 2011 4.943 5.001 4.853 4.976 48,178 +0.07(+1.34%)
Dec 28, 2011 4.927 4.968 4.902 4.910 36,594 -0.02(-0.34%)
Dec 27, 2011 4.976 5.034 4.869 4.927 99,399 -0.08(-1.65%)
Dec 23, 2011 5.009 5.034 4.869 5.009 130,116 +0.03(+0.66%)
Dec 21, 2011 4.960 5.051 4.828 4.976 83,118 +0.02(+0.50%)
Dec 20, 2011 4.894 4.976 4.803 4.952 197,507 +0.12(+2.39%)
Dec 19, 2011 4.836 4.910 4.745 4.836 108,510 -0.02(-0.51%)
Dec 16, 2011 4.795 4.886 4.779 4.861 79,567 +0.12(+2.43%)
Dec 15, 2011 4.712 4.787 4.654 4.745 126,589 +0.03(+0.70%)
Dec 14, 2011 4.696 4.737 4.580 4.712 129,801 +0.02(+0.53%)
Dec 13, 2011 4.894 4.952 4.613 4.687 272,369 -0.22(-4.54%)
Dec 12, 2011 4.943 4.952 4.811 4.910 169,775 -0.06(-1.16%)
Dec 09, 2011 4.976 5.190 4.927 4.968 142,906 +0.03(+0.67%)
Dec 08, 2011 5.158 5.158 4.894 4.935 401,505 -0.26(-4.93%)
Dec 07, 2011 5.249 5.257 5.117 5.191 133,561 -0.10(-1.87%)
Dec 06, 2011 5.257 5.339 5.199 5.290 138,116 +0.01(+0.16%)
Dec 05, 2011 5.455 5.488 5.249 5.282 219,190 -0.11(-1.99%)
Dec 02, 2011 5.430 5.447 5.372 5.389 182,113 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.