Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 37.50 37.50 35.50 35.75 3,858 -0.25(-0.69%)
Nov 26, 2014 36.00 36.00 36.00 36.00 12,156 +0.75(+2.13%)
Nov 25, 2014 35.25 37.50 35.25 35.25 11,968 -0.25(-0.70%)
Nov 24, 2014 36.00 36.75 35.25 35.50 8,258 -1.00(-2.74%)
Nov 21, 2014 35.55 36.75 35.50 36.50 9,100 +1.00(+2.82%)
Nov 20, 2014 35.50 35.92 34.75 35.50 7,312 -0.50(-1.39%)
Nov 19, 2014 35.25 36.50 34.50 36.00 5,818 +1.25(+3.60%)
Nov 18, 2014 34.25 35.50 33.75 34.75 3,923 +0.50(+1.46%)
Nov 17, 2014 34.25 35.00 33.75 34.25 7,399 +0.00(+0.00%)
Nov 14, 2014 34.25 35.50 33.75 34.25 6,593 -0.50(-1.44%)
Nov 13, 2014 36.25 36.25 32.75 34.75 19,656 -1.00(-2.80%)
Nov 12, 2014 37.50 37.50 35.25 35.75 9,636 -1.50(-4.03%)
Nov 11, 2014 38.75 39.75 36.75 37.25 15,243 -1.25(-3.25%)
Nov 10, 2014 38.75 39.50 37.50 38.50 13,919 +0.25(+0.65%)
Nov 07, 2014 38.75 39.75 37.75 38.25 7,092 -1.00(-2.55%)
Nov 06, 2014 39.00 40.11 38.25 39.25 6,070 -0.25(-0.63%)
Nov 05, 2014 39.50 40.25 38.75 39.50 9,231 +0.50(+1.28%)
Nov 04, 2014 40.50 43.50 38.75 39.00 20,459 -1.00(-2.50%)
Nov 03, 2014 39.50 42.25 37.50 40.00 34,122 +1.50(+3.90%)
Oct 31, 2014 36.00 38.75 33.75 38.50 20,555 +3.75(+10.79%)
Oct 30, 2014 34.00 36.25 34.00 34.75 18,869 +0.50(+1.46%)
Oct 29, 2014 34.25 34.75 33.75 34.25 2,448 +0.00(+0.00%)
Oct 28, 2014 35.75 36.00 34.25 34.25 10,522 -0.75(-2.14%)
Oct 27, 2014 34.50 33.75 33.75 35.00 6,592 +1.25(+3.70%)
Oct 24, 2014 33.75 35.00 33.00 33.75 11,548 +0.50(+1.51%)
Oct 23, 2014 32.50 34.00 32.50 33.25 7,999 +1.00(+3.10%)
Oct 22, 2014 33.00 34.25 32.25 32.25 6,608 -0.75(-2.27%)
Oct 21, 2014 33.50 33.50 32.00 33.00 5,461 -0.25(-0.75%)
Oct 20, 2014 33.25 34.50 32.25 33.25 5,495 +0.25(+0.76%)
Oct 17, 2014 33.25 34.50 31.25 33.00 10,967 -0.50(-1.49%)
Oct 16, 2014 29.75 34.00 29.75 33.50 19,395 +3.88(+13.08%)
Oct 15, 2014 28.75 30.25 28.25 29.62 20,261 +0.88(+3.04%)
Oct 14, 2014 30.75 31.50 28.75 28.75 15,929 -2.25(-7.26%)
Oct 13, 2014 32.50 33.00 30.50 31.00 12,412 -1.50(-4.62%)
Oct 10, 2014 32.50 33.00 31.25 32.50 16,869 -1.00(-2.99%)
Oct 09, 2014 33.75 33.75 32.50 33.50 7,891 -0.25(-0.74%)
Oct 08, 2014 33.50 34.00 32.50 33.75 16,861 +0.00(+0.00%)
Oct 07, 2014 33.50 34.25 33.25 33.75 10,628 -0.38(-1.10%)
Oct 06, 2014 35.00 35.25 33.00 34.12 11,818 -0.38(-1.09%)
Oct 03, 2014 34.50 34.50 34.00 34.50 2,487 +0.25(+0.73%)
Oct 02, 2014 33.75 34.50 33.50 34.25 4,061 +0.00(+0.00%)
Oct 01, 2014 34.00 34.50 33.50 34.25 6,958 -0.50(-1.44%)
Sep 30, 2014 34.00 35.50 33.58 34.75 7,504 +0.50(+1.46%)
Sep 29, 2014 34.25 34.75 33.50 34.25 9,672 -0.50(-1.44%)
Sep 26, 2014 34.25 35.00 34.00 34.75 3,212 +0.50(+1.46%)
Sep 25, 2014 34.75 35.75 34.00 34.25 7,648 -0.25(-0.72%)
Sep 24, 2014 34.50 35.00 34.00 34.50 5,678 -0.50(-1.43%)
Sep 23, 2014 35.00 35.75 34.25 35.00 9,134 -0.25(-0.71%)
Sep 22, 2014 35.25 35.50 34.25 35.25 7,747 +0.00(+0.00%)
Sep 19, 2014 35.50 37.25 35.00 35.25 21,625 -0.75(-2.08%)
Sep 18, 2014 34.00 37.25 33.75 36.00 19,165 +2.00(+5.88%)
Sep 17, 2014 33.50 34.25 33.25 34.00 6,307 +0.75(+2.26%)
Sep 16, 2014 33.50 33.75 32.75 33.25 11,519 -0.25(-0.75%)
Sep 15, 2014 34.00 34.23 33.25 33.50 9,042 -0.75(-2.19%)
Sep 12, 2014 35.00 35.00 33.75 34.25 7,638 -0.25(-0.72%)
Sep 11, 2014 34.25 34.75 34.00 34.50 6,642 +0.25(+0.73%)
Sep 10, 2014 34.25 34.50 33.75 34.25 4,360 +0.00(+0.00%)
Sep 09, 2014 34.25 34.50 33.25 34.25 8,023 -0.25(-0.72%)
Sep 08, 2014 33.75 35.50 33.75 34.50 16,176 -0.50(-1.43%)
Sep 05, 2014 34.75 35.48 34.25 35.00 12,279 +0.00(+0.00%)
Sep 04, 2014 35.00 35.75 34.25 35.00 18,391 -0.50(-1.41%)
Sep 03, 2014 36.00 37.25 34.75 35.50 9,974 -0.75(-2.07%)
Sep 02, 2014 35.50 36.00 35.50 36.25 10,534 +1.00(+2.84%)
Aug 29, 2014 34.50 35.25 35.25 35.25 10,860 +0.75(+2.17%)
Aug 28, 2014 35.00 35.25 34.25 34.50 9,881 -0.50(-1.43%)
Aug 27, 2014 35.50 35.50 34.50 35.00 15,882 -0.25(-0.71%)
Aug 26, 2014 35.50 36.25 34.50 35.25 20,897 -0.75(-2.08%)
Aug 25, 2014 37.00 37.25 34.00 36.00 40,371 -1.38(-3.68%)
Aug 22, 2014 37.00 37.50 36.25 37.38 5,639 -0.12(-0.33%)
Aug 21, 2014 37.75 37.88 36.75 37.50 9,752 +0.00(+0.00%)
Aug 20, 2014 37.00 38.00 37.00 37.50 13,529 +0.00(+0.00%)
Aug 19, 2014 38.00 38.00 37.25 37.50 15,821 -0.50(-1.32%)
Aug 18, 2014 39.50 40.75 37.62 38.00 22,966 -1.50(-3.80%)
Aug 15, 2014 40.00 40.25 39.25 39.50 5,439 -0.25(-0.63%)
Aug 14, 2014 39.00 39.75 38.50 39.75 5,124 +1.00(+2.58%)
Aug 13, 2014 39.75 40.25 38.25 38.75 17,491 -0.50(-1.27%)
Aug 12, 2014 38.25 40.00 38.25 39.25 20,356 -2.00(-4.85%)
Aug 11, 2014 39.75 42.50 39.25 41.25 16,454 +2.50(+6.45%)
Aug 08, 2014 39.00 39.75 38.25 38.75 6,143 +0.00(+0.00%)
Aug 07, 2014 39.75 40.50 38.28 38.75 12,150 -1.00(-2.52%)
Aug 06, 2014 41.00 41.25 39.25 39.75 9,990 -1.00(-2.45%)
Aug 05, 2014 40.50 43.00 39.00 40.75 39,538 +1.50(+3.82%)
Aug 04, 2014 39.25 42.50 38.50 39.25 10,956 -0.50(-1.26%)
Aug 01, 2014 40.75 40.75 38.75 39.75 9,151 -0.50(-1.24%)
Jul 31, 2014 40.25 40.75 38.75 40.25 8,766 -0.25(-0.62%)
Jul 30, 2014 41.25 41.75 40.00 40.50 3,475 -0.50(-1.22%)
Jul 29, 2014 39.50 41.25 39.33 41.00 4,818 +1.50(+3.80%)
Jul 28, 2014 42.50 42.50 38.00 39.50 14,526 -2.50(-5.95%)
Jul 25, 2014 42.00 43.00 41.75 42.00 3,454 -0.25(-0.59%)
Jul 24, 2014 42.25 43.25 41.25 42.25 8,586 +0.75(+1.81%)
Jul 23, 2014 40.00 41.75 39.75 41.50 9,613 +1.75(+4.40%)
Jul 22, 2014 38.75 40.25 38.00 39.75 8,471 +1.75(+4.61%)
Jul 21, 2014 38.25 38.75 37.50 38.00 11,056 -1.00(-2.56%)
Jul 18, 2014 37.50 40.75 37.25 39.00 20,068 +1.50(+4.00%)
Jul 17, 2014 39.50 39.50 37.50 37.50 17,911 -2.25(-5.66%)
Jul 16, 2014 40.50 41.99 39.00 39.75 20,938 -1.00(-2.45%)
Jul 15, 2014 43.00 43.50 40.50 40.75 8,693 -2.00(-4.68%)
Jul 14, 2014 43.50 43.50 42.50 42.75 10,980 +0.00(+0.00%)
Jul 11, 2014 42.25 44.62 42.25 42.75 18,345 +0.50(+1.18%)
Jul 10, 2014 43.75 44.25 41.00 42.25 13,135 -1.00(-2.31%)
Jul 09, 2014 44.01 45.25 42.75 43.25 9,307 -1.25(-2.81%)
Jul 08, 2014 47.00 47.00 44.00 44.50 18,866 -3.00(-6.32%)
Jul 07, 2014 48.75 49.75 47.25 47.50 18,838 -1.00(-2.06%)
Jul 03, 2014 47.00 48.50 48.50 48.50 19,964 +3.00(+6.59%)
Jul 02, 2014 43.75 46.25 43.30 45.50 14,164 +0.75(+1.68%)
Jul 01, 2014 45.75 46.25 43.75 44.75 16,736 +0.00(+0.00%)
Jun 30, 2014 45.00 47.50 44.25 44.75 34,432 -0.25(-0.56%)
Jun 27, 2014 42.00 46.00 41.25 45.00 46,775 +3.50(+8.43%)
Jun 26, 2014 41.25 41.50 40.00 41.50 11,381 +0.25(+0.61%)
Jun 25, 2014 38.00 41.25 37.50 41.25 45,414 +3.50(+9.27%)
Jun 24, 2014 39.50 39.62 37.50 37.75 21,337 -1.00(-2.58%)
Jun 23, 2014 39.50 40.28 38.25 38.75 19,973 -1.25(-3.12%)
Jun 20, 2014 40.00 40.50 39.00 40.00 18,041 -0.25(-0.62%)
Jun 19, 2014 40.75 41.50 39.50 40.25 36,425 -1.00(-2.42%)
Jun 18, 2014 41.25 42.50 40.50 41.25 22,825 +0.00(+0.00%)
Jun 17, 2014 41.00 42.50 40.75 41.25 13,360 +0.25(+0.61%)
Jun 16, 2014 43.25 43.73 41.00 41.00 9,655 -2.00(-4.65%)
Jun 13, 2014 41.50 43.00 40.50 43.00 19,193 +2.00(+4.88%)
Jun 12, 2014 40.25 41.25 40.00 41.00 6,951 +0.75(+1.86%)
Jun 11, 2014 42.00 42.50 39.50 40.25 12,941 -1.50(-3.59%)
Jun 10, 2014 42.00 42.50 41.25 41.75 11,355 +1.25(+3.09%)
Jun 06, 2014 39.50 40.50 39.50 40.50 11,891 +1.00(+2.53%)
Jun 05, 2014 41.75 41.75 38.75 39.50 22,680 -2.00(-4.82%)
Jun 04, 2014 42.25 42.25 40.50 41.50 9,169 -0.50(-1.19%)
Jun 03, 2014 42.25 42.50 40.50 42.00 7,959 +0.00(+0.00%)
Jun 02, 2014 45.00 45.75 40.50 42.00 20,751 -2.50(-5.62%)
May 30, 2014 43.75 46.00 43.25 44.50 26,579 +1.25(+2.89%)
May 29, 2014 41.50 43.50 40.75 43.25 19,932 +2.50(+6.13%)
May 28, 2014 40.25 42.25 40.00 40.75 16,469 +1.00(+2.52%)
May 27, 2014 39.25 41.50 39.25 39.75 21,437 +0.75(+1.92%)
May 23, 2014 37.50 39.00 39.00 39.00 18,096 +2.25(+6.12%)
May 22, 2014 36.00 38.00 35.75 36.75 11,516 +0.25(+0.68%)
May 21, 2014 37.50 38.00 36.25 36.50 14,422 -1.00(-2.67%)
May 20, 2014 38.75 40.12 36.75 37.50 20,286 -1.00(-2.60%)
May 19, 2014 35.75 38.75 35.75 38.50 17,898 +2.50(+6.94%)
May 16, 2014 36.00 36.75 35.00 36.00 9,633 -0.25(-0.69%)
May 15, 2014 35.50 36.75 34.58 36.25 24,344 -0.12(-0.34%)
May 14, 2014 35.75 36.75 35.50 36.38 15,717 +0.38(+1.04%)
May 13, 2014 33.75 36.75 32.75 36.00 35,607 +2.75(+8.27%)
May 12, 2014 35.50 36.69 33.25 33.25 44,606 -1.75(-5.00%)
May 09, 2014 35.25 36.66 33.25 35.00 45,362 +0.00(+0.00%)
May 08, 2014 36.00 37.75 35.00 35.00 44,873 -3.50(-9.09%)
May 07, 2014 39.75 40.50 37.50 38.50 29,949 -1.50(-3.75%)
May 06, 2014 42.00 42.00 38.75 40.00 44,384 -2.50(-5.88%)
May 05, 2014 41.00 45.50 40.00 42.50 75,469 +1.75(+4.29%)
May 02, 2014 36.00 41.75 35.00 40.75 80,553 +4.25(+11.64%)
May 01, 2014 37.50 37.50 35.00 36.50 41,047 -0.12(-0.34%)
Apr 30, 2014 34.75 37.75 34.00 36.62 49,683 +0.88(+2.45%)
Apr 29, 2014 32.00 37.75 32.00 35.75 122,797 +2.50(+7.52%)
Apr 28, 2014 31.75 33.25 27.00 33.25 510,466 -35.00(-51.28%)
Apr 25, 2014 71.50 72.00 67.25 68.25 27,092 -3.25(-4.55%)
Apr 24, 2014 73.00 73.25 69.25 71.50 23,041 -2.00(-2.72%)
Apr 23, 2014 73.75 77.00 71.75 73.50 21,570 +0.00(+0.00%)
Apr 22, 2014 69.00 74.00 69.00 73.50 37,378 +3.75(+5.38%)
Apr 21, 2014 68.25 71.50 68.00 69.75 32,951 +1.50(+2.20%)
Apr 17, 2014 66.00 68.25 68.25 68.25 28,684 +2.50(+3.80%)
Apr 16, 2014 66.25 68.00 63.75 65.75 26,569 -0.25(-0.38%)
Apr 15, 2014 66.75 67.50 58.75 66.00 85,332 -1.50(-2.22%)
Apr 14, 2014 70.75 71.25 65.50 67.50 72,736 -4.00(-5.59%)
Apr 11, 2014 73.50 74.74 70.75 71.50 31,716 -3.75(-4.98%)
Apr 10, 2014 76.25 76.75 71.00 75.25 49,162 -0.75(-0.99%)
Apr 09, 2014 75.25 77.50 75.25 76.00 43,136 +1.00(+1.33%)
Apr 08, 2014 76.00 78.25 74.25 75.00 43,802 -1.25(-1.64%)
Apr 07, 2014 78.75 80.75 74.25 76.25 49,217 -2.25(-2.87%)
Apr 04, 2014 81.00 82.25 76.38 78.50 34,348 -2.50(-3.09%)
Apr 03, 2014 84.75 84.75 79.25 81.00 37,722 -3.50(-4.14%)
Apr 02, 2014 85.75 87.50 83.50 84.50 26,158 -0.25(-0.29%)
Apr 01, 2014 81.50 87.00 81.50 84.75 32,224 +3.75(+4.63%)
Mar 31, 2014 82.25 85.00 79.88 81.00 36,910 -0.25(-0.31%)
Mar 28, 2014 78.75 82.50 77.75 81.25 38,764 +3.50(+4.50%)
Mar 27, 2014 76.25 79.75 72.12 77.75 45,534 +0.62(+0.81%)
Mar 26, 2014 80.75 82.75 75.75 77.12 51,329 -3.62(-4.49%)
Mar 25, 2014 83.75 90.00 79.25 80.75 46,341 -2.50(-3.00%)
Mar 24, 2014 84.50 86.25 78.25 83.25 49,657 -1.50(-1.77%)
Mar 21, 2014 89.00 89.50 84.25 84.75 51,008 -4.50(-5.04%)
Mar 20, 2014 90.75 91.20 87.75 89.25 18,237 -1.50(-1.65%)
Mar 19, 2014 93.00 93.50 90.00 90.75 21,026 -1.50(-1.63%)
Mar 18, 2014 86.00 92.50 85.50 92.25 36,849 +6.25(+7.27%)
Mar 17, 2014 88.50 88.50 85.25 86.00 40,633 -2.75(-3.10%)
Mar 14, 2014 87.50 90.50 83.75 88.75 86,430 -3.25(-3.53%)
Mar 13, 2014 92.50 94.25 88.25 92.00 47,532 +0.00(+0.00%)
Mar 12, 2014 92.75 96.12 90.00 92.00 38,546 -0.50(-0.54%)
Mar 11, 2014 94.50 95.00 89.75 92.50 51,518 +0.50(+0.54%)
Mar 10, 2014 92.25 92.75 90.25 92.00 24,280 +0.50(+0.55%)
Mar 07, 2014 92.00 92.75 89.25 91.50 36,731 -1.00(-1.08%)
Mar 06, 2014 95.50 96.50 90.50 92.50 45,137 -2.25(-2.37%)
Mar 05, 2014 96.25 96.50 94.25 94.75 25,844 -1.25(-1.30%)
Mar 04, 2014 95.75 98.25 95.75 96.00 38,208 +1.50(+1.59%)
Mar 03, 2014 92.00 95.50 87.50 94.50 48,443 +0.00(+0.00%)
Feb 28, 2014 97.75 98.25 90.25 94.50 68,316 -3.75(-3.82%)
Feb 27, 2014 100.50 100.50 97.00 98.25 38,032 -1.75(-1.75%)
Feb 26, 2014 101.25 102.00 96.25 100.00 48,643 -1.25(-1.23%)
Feb 25, 2014 100.25 101.97 99.50 101.25 41,410 +1.50(+1.50%)
Feb 24, 2014 100.80 101.25 98.50 99.75 43,639 +0.00(+0.00%)
Feb 21, 2014 100.25 102.75 99.50 99.75 47,564 -0.25(-0.25%)
Feb 20, 2014 95.75 102.25 95.00 100.00 100,803 +4.00(+4.17%)
Feb 19, 2014 95.00 97.24 92.50 96.00 36,666 +1.50(+1.59%)
Feb 18, 2014 94.25 96.00 92.50 94.50 30,264 -0.25(-0.26%)
Feb 14, 2014 96.00 94.75 94.75 94.75 25,732 -1.00(-1.04%)
Feb 13, 2014 93.75 96.75 91.50 95.75 34,527 +1.75(+1.86%)
Feb 12, 2014 96.50 98.75 93.00 94.00 64,301 -2.00(-2.08%)
Feb 11, 2014 98.00 100.00 95.50 96.00 43,395 -1.00(-1.03%)
Feb 10, 2014 95.00 98.75 93.00 97.00 63,905 +2.25(+2.37%)
Feb 07, 2014 85.25 95.25 85.00 94.75 59,477 +11.25(+13.47%)
Feb 06, 2014 84.00 86.75 82.00 83.50 24,153 -1.00(-1.18%)
Feb 05, 2014 86.50 88.03 81.25 84.50 58,326 -2.50(-2.87%)
Feb 04, 2014 87.50 90.25 85.50 87.00 41,172 -1.50(-1.69%)
Feb 03, 2014 95.25 96.25 83.00 88.50 133,076 -7.75(-8.05%)
Jan 31, 2014 96.00 97.50 94.50 96.25 26,390 -0.75(-0.77%)
Jan 30, 2014 96.50 99.00 95.25 97.00 30,540 +2.00(+2.11%)
Jan 29, 2014 95.25 97.75 93.00 95.00 52,538 -1.25(-1.30%)
Jan 28, 2014 94.75 97.00 90.50 96.25 60,099 +1.75(+1.85%)
Jan 27, 2014 102.25 102.50 82.00 94.50 176,949 -7.00(-6.90%)
Jan 24, 2014 105.00 105.50 100.00 101.50 59,402 -3.00(-2.87%)
Jan 23, 2014 103.25 106.25 102.25 104.50 58,051 +0.75(+0.72%)
Jan 22, 2014 105.00 105.25 101.50 103.75 75,427 -0.50(-0.48%)
Jan 21, 2014 103.75 105.75 102.50 104.25 81,418 +3.00(+2.96%)
Jan 17, 2014 100.75 101.25 101.25 101.25 34,600 +0.50(+0.50%)
Jan 16, 2014 100.00 102.75 100.00 100.75 70,701 +1.75(+1.77%)
Jan 15, 2014 97.00 100.00 95.25 99.00 58,106 +2.00(+2.06%)
Jan 14, 2014 97.75 98.40 93.75 97.00 65,307 -0.50(-0.51%)
Jan 13, 2014 101.75 102.50 95.00 97.50 100,992 -2.50(-2.50%)
Jan 10, 2014 102.00 102.00 92.50 100.00 176,985 -1.25(-1.23%)
Jan 09, 2014 107.25 108.25 98.75 101.25 268,463 +3.25(+3.32%)
Jan 08, 2014 80.00 99.25 79.50 98.00 282,602 +19.00(+24.05%)
Jan 07, 2014 78.50 80.00 74.00 79.00 105,511 +2.75(+3.61%)
Jan 06, 2014 77.75 80.00 73.75 76.25 183,053 +4.50(+6.27%)
Jan 03, 2014 74.50 74.75 62.81 71.75 137,993 -2.00(-2.71%)
Jan 02, 2014 63.75 74.50 62.75 73.75 204,156 +11.25(+18.00%)
Dec 31, 2013 60.75 62.50 62.50 62.50 59,304 +1.75(+2.88%)
Dec 30, 2013 61.25 61.25 58.25 60.75 46,629 +0.00(+0.00%)
Dec 27, 2013 62.50 63.00 60.00 60.75 49,372 -1.00(-1.62%)
Dec 26, 2013 58.75 62.25 58.55 61.75 74,458 +3.38(+5.78%)
Dec 24, 2013 58.75 59.50 57.50 58.38 30,670 +0.38(+0.65%)
Dec 23, 2013 55.50 58.00 54.75 58.00 68,938 +3.75(+6.91%)
Dec 20, 2013 54.75 57.50 53.75 54.25 119,680 +1.25(+2.36%)
Dec 19, 2013 52.00 53.75 50.50 53.00 87,533 +1.50(+2.91%)
Dec 18, 2013 52.00 52.02 50.50 51.50 31,374 -0.25(-0.48%)
Dec 17, 2013 54.50 55.00 51.25 51.75 80,308 +0.88(+1.72%)
Dec 16, 2013 51.50 52.50 50.00 50.88 34,831 +0.12(+0.25%)
Dec 13, 2013 50.00 52.50 49.75 50.75 51,662 +3.25(+6.84%)
Dec 12, 2013 48.00 48.00 46.25 47.50 22,615 -0.75(-1.55%)
Dec 11, 2013 48.75 49.38 47.25 48.25 19,754 -0.25(-0.52%)
Dec 10, 2013 49.25 49.25 46.75 48.50 32,853 +0.00(+0.00%)
Dec 09, 2013 51.25 51.75 47.50 48.50 52,041 -2.75(-5.37%)
Dec 06, 2013 55.75 56.25 51.00 51.25 0 -4.25(-7.66%)
Dec 05, 2013 56.00 56.50 55.25 55.50 0 +0.50(+0.91%)
Dec 04, 2013 54.00 55.50 54.00 55.00 0 +1.25(+2.33%)
Dec 03, 2013 53.50 54.50 53.12 53.75 0 +0.50(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.