Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (NY: BEST )

2.110 +0.020 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 59.20 61.80 56.00 58.60 1,399,078 -0.60(-1.01%)
Nov 27, 2020 59.40 61.00 57.80 59.20 183,575 -0.80(-1.33%)
Nov 25, 2020 58.20 66.40 57.40 60.00 440,645 +0.60(+1.01%)
Nov 24, 2020 55.00 61.80 52.80 59.40 362,722 +6.40(+12.08%)
Nov 23, 2020 57.80 57.80 52.80 53.00 397,067 -4.40(-7.67%)
Nov 20, 2020 57.60 59.20 56.60 57.40 371,855 -2.80(-4.65%)
Nov 19, 2020 62.20 62.40 58.60 60.20 273,288 -2.40(-3.83%)
Nov 18, 2020 62.80 65.00 60.60 62.60 192,547 +0.40(+0.64%)
Nov 17, 2020 65.00 65.60 59.20 62.20 358,158 -1.40(-2.20%)
Nov 16, 2020 69.00 73.00 62.00 63.60 533,974 -1.00(-1.55%)
Nov 13, 2020 57.60 64.80 57.60 64.60 325,970 +8.40(+14.95%)
Nov 12, 2020 55.80 58.40 54.60 56.20 214,990 +1.40(+2.55%)
Nov 11, 2020 58.20 62.80 54.20 54.80 270,548 -2.60(-4.53%)
Nov 10, 2020 56.00 59.40 55.40 57.40 206,526 +3.40(+6.30%)
Nov 09, 2020 56.20 58.20 53.80 54.00 249,442 +1.80(+3.45%)
Nov 06, 2020 51.60 54.00 50.00 52.20 159,910 +1.00(+1.95%)
Nov 05, 2020 52.80 53.20 50.60 51.20 84,235 -0.20(-0.39%)
Nov 04, 2020 52.00 53.60 51.00 51.40 89,238 -0.80(-1.53%)
Nov 03, 2020 51.60 53.00 50.40 52.20 83,681 +2.60(+5.24%)
Nov 02, 2020 52.60 53.20 49.20 49.60 93,351 -1.80(-3.50%)
Oct 30, 2020 56.00 56.50 51.20 51.40 94,785 -5.60(-9.82%)
Oct 29, 2020 51.60 57.50 50.00 57.00 160,525 +6.60(+13.10%)
Oct 28, 2020 54.80 54.80 49.40 50.40 148,536 -4.60(-8.36%)
Oct 27, 2020 59.80 59.80 54.40 55.00 171,741 -4.40(-7.41%)
Oct 26, 2020 56.80 62.80 56.40 59.40 207,427 +1.80(+3.12%)
Oct 23, 2020 70.00 73.20 57.20 57.60 352,900 -3.20(-5.26%)
Oct 22, 2020 55.60 61.40 55.60 60.80 103,785 +5.40(+9.75%)
Oct 21, 2020 54.00 57.00 54.00 55.40 68,787 +1.40(+2.59%)
Oct 20, 2020 52.40 54.60 51.30 54.00 53,676 +1.80(+3.45%)
Oct 19, 2020 53.20 57.40 51.40 52.20 123,820 +0.20(+0.38%)
Oct 16, 2020 53.80 54.00 51.90 52.00 65,735 -1.20(-2.26%)
Oct 15, 2020 53.40 54.40 50.40 53.20 130,107 -0.80(-1.48%)
Oct 14, 2020 55.40 55.80 52.00 54.00 140,448 -1.80(-3.23%)
Oct 13, 2020 56.40 56.60 55.40 55.80 37,442 -1.00(-1.76%)
Oct 12, 2020 57.60 57.80 55.00 56.80 68,258 -0.40(-0.70%)
Oct 09, 2020 58.60 58.60 55.20 57.20 67,770 -0.40(-0.69%)
Oct 08, 2020 60.60 60.60 56.40 57.60 88,183 -1.80(-3.03%)
Oct 07, 2020 57.20 60.40 54.60 59.40 233,962 +3.60(+6.45%)
Oct 06, 2020 56.00 58.16 54.90 55.80 86,589 +1.00(+1.82%)
Oct 05, 2020 59.00 59.00 54.40 54.80 86,879 -4.00(-6.80%)
Oct 02, 2020 59.00 59.40 58.20 58.80 28,930 -1.20(-2.00%)
Oct 01, 2020 60.60 61.20 59.50 60.00 32,418 +0.00(+0.00%)
Sep 30, 2020 60.00 60.80 58.00 60.00 83,921 +0.20(+0.33%)
Sep 29, 2020 60.20 60.80 58.80 59.80 54,973 -0.20(-0.33%)
Sep 28, 2020 60.60 61.00 59.80 60.00 50,076 -0.20(-0.33%)
Sep 25, 2020 62.60 62.60 58.60 60.20 125,320 -1.80(-2.90%)
Sep 24, 2020 61.20 63.80 60.20 62.00 217,338 +0.80(+1.31%)
Sep 23, 2020 65.40 65.40 60.00 61.20 69,137 -3.20(-4.97%)
Sep 22, 2020 61.00 66.10 61.00 64.40 126,643 +4.00(+6.62%)
Sep 21, 2020 64.00 64.40 60.00 60.40 226,300 -4.80(-7.36%)
Sep 18, 2020 67.60 67.60 64.00 65.20 86,275 -2.40(-3.55%)
Sep 17, 2020 68.60 69.80 67.20 67.60 56,274 -1.60(-2.31%)
Sep 16, 2020 70.00 70.80 68.60 69.20 50,663 -1.00(-1.42%)
Sep 15, 2020 70.00 71.80 68.20 70.20 123,817 +0.80(+1.15%)
Sep 14, 2020 72.60 73.00 67.00 69.40 82,717 -3.20(-4.41%)
Sep 11, 2020 73.60 75.00 71.50 72.60 67,880 -1.40(-1.89%)
Sep 10, 2020 78.40 79.00 73.40 74.00 78,661 -4.40(-5.61%)
Sep 09, 2020 78.00 79.36 77.69 78.40 30,212 +0.20(+0.26%)
Sep 08, 2020 81.20 82.00 77.60 78.20 50,759 -4.40(-5.33%)
Sep 04, 2020 80.80 83.80 79.80 82.60 47,565 +2.40(+2.99%)
Sep 03, 2020 82.80 83.60 79.40 80.20 142,808 -3.60(-4.30%)
Sep 02, 2020 85.00 86.60 82.40 83.80 62,078 -0.60(-0.71%)
Sep 01, 2020 80.40 85.20 80.00 84.40 78,619 +4.40(+5.50%)
Aug 31, 2020 83.40 84.40 80.00 80.00 110,535 -5.20(-6.10%)
Aug 28, 2020 85.40 86.20 83.80 85.20 27,570 -1.20(-1.39%)
Aug 27, 2020 84.80 87.00 83.26 86.40 66,720 +1.60(+1.89%)
Aug 26, 2020 82.40 85.00 82.00 84.80 39,096 +1.80(+2.17%)
Aug 25, 2020 83.40 84.80 82.20 83.00 35,577 -0.40(-0.48%)
Aug 24, 2020 83.60 86.00 82.20 83.40 60,596 +0.00(+0.00%)
Aug 21, 2020 83.20 85.80 83.00 83.40 40,200 +0.20(+0.24%)
Aug 20, 2020 85.40 86.60 82.60 83.20 66,253 -4.00(-4.59%)
Aug 19, 2020 89.20 92.80 86.60 87.20 57,582 -2.40(-2.68%)
Aug 18, 2020 86.00 91.40 85.20 89.60 94,359 +4.40(+5.16%)
Aug 17, 2020 87.00 87.20 84.00 85.20 100,722 -1.20(-1.39%)
Aug 14, 2020 88.60 90.20 85.80 86.40 67,250 -2.20(-2.48%)
Aug 13, 2020 90.80 91.00 87.20 88.60 141,275 -0.60(-0.67%)
Aug 12, 2020 91.60 94.60 89.00 89.20 174,992 -2.20(-2.41%)
Aug 11, 2020 89.00 91.60 86.00 91.40 111,821 +2.40(+2.70%)
Aug 10, 2020 94.20 94.62 88.00 89.00 113,030 -5.80(-6.12%)
Aug 07, 2020 92.00 95.00 89.20 94.80 109,950 +1.40(+1.50%)
Aug 06, 2020 92.00 94.40 89.90 93.40 57,700 +1.60(+1.74%)
Aug 05, 2020 92.60 92.80 89.00 91.80 50,230 +0.00(+0.00%)
Aug 04, 2020 87.60 92.40 86.80 91.80 48,721 +4.00(+4.56%)
Aug 03, 2020 83.00 88.60 83.00 87.80 56,011 +3.60(+4.28%)
Jul 31, 2020 85.00 85.00 82.20 84.20 25,980 +0.40(+0.48%)
Jul 30, 2020 84.00 84.40 82.20 83.80 30,194 -0.80(-0.95%)
Jul 29, 2020 83.60 85.50 82.80 84.60 39,013 +1.80(+2.17%)
Jul 28, 2020 84.80 85.60 81.80 82.80 46,225 -2.20(-2.59%)
Jul 27, 2020 83.20 85.90 83.20 85.00 63,738 +1.80(+2.16%)
Jul 24, 2020 84.60 84.60 81.80 83.20 56,700 -2.00(-2.35%)
Jul 23, 2020 87.80 87.80 85.20 85.20 45,166 -2.00(-2.29%)
Jul 22, 2020 90.80 91.00 86.05 87.20 46,759 -5.40(-5.83%)
Jul 21, 2020 91.40 93.60 90.00 92.60 38,004 +2.60(+2.89%)
Jul 20, 2020 90.00 92.10 81.00 90.00 97,179 +0.80(+0.90%)
Jul 17, 2020 89.00 90.40 88.60 89.20 34,985 +0.40(+0.45%)
Jul 16, 2020 87.00 89.90 86.00 88.80 84,920 +0.80(+0.91%)
Jul 15, 2020 91.60 93.60 87.20 88.00 112,229 -3.40(-3.72%)
Jul 14, 2020 89.00 93.70 87.40 91.40 38,956 +1.80(+2.01%)
Jul 13, 2020 90.20 94.40 89.20 89.60 47,079 +0.00(+0.00%)
Jul 10, 2020 94.40 95.40 89.30 89.60 57,915 -6.40(-6.67%)
Jul 09, 2020 93.60 97.20 93.40 96.00 67,098 +3.00(+3.23%)
Jul 08, 2020 92.60 95.40 90.60 93.00 59,872 +0.80(+0.87%)
Jul 07, 2020 93.80 95.40 91.40 92.20 44,187 -1.60(-1.71%)
Jul 06, 2020 92.60 96.00 92.20 93.80 44,011 +3.20(+3.53%)
Jul 02, 2020 88.60 90.60 86.20 90.60 75,525 +3.00(+3.42%)
Jul 01, 2020 85.80 88.30 85.30 87.60 60,790 +2.00(+2.34%)
Jun 30, 2020 85.80 86.00 85.00 85.60 59,301 +0.00(+0.00%)
Jun 29, 2020 86.40 88.00 84.40 85.60 80,430 -0.20(-0.23%)
Jun 26, 2020 94.20 94.40 85.60 85.80 109,270 -7.40(-7.94%)
Jun 25, 2020 94.20 95.20 92.50 93.20 49,782 -2.60(-2.71%)
Jun 24, 2020 95.60 97.00 93.20 95.80 41,263 +0.20(+0.21%)
Jun 23, 2020 94.00 95.60 93.00 95.60 56,062 +1.40(+1.49%)
Jun 22, 2020 96.80 96.80 92.69 94.20 71,444 -3.00(-3.09%)
Jun 19, 2020 96.20 99.00 93.80 97.20 116,755 +0.80(+0.83%)
Jun 18, 2020 95.60 97.40 95.20 96.40 68,444 +0.00(+0.00%)
Jun 17, 2020 98.80 100.96 96.26 96.40 52,643 -3.40(-3.41%)
Jun 16, 2020 97.20 101.40 97.10 99.80 55,635 +4.40(+4.61%)
Jun 15, 2020 100.00 100.20 95.00 95.40 81,243 -4.20(-4.22%)
Jun 12, 2020 100.40 102.20 99.20 99.60 31,535 -0.40(-0.40%)
Jun 11, 2020 103.20 104.60 99.60 100.00 37,207 -5.00(-4.76%)
Jun 10, 2020 105.20 105.60 103.40 105.00 33,652 -0.20(-0.19%)
Jun 09, 2020 108.00 108.00 104.00 105.20 45,053 -2.60(-2.41%)
Jun 08, 2020 108.40 109.45 106.20 107.80 34,349 -1.00(-0.92%)
Jun 05, 2020 105.00 109.80 104.40 108.80 72,260 +5.20(+5.02%)
Jun 04, 2020 108.40 109.60 100.60 103.60 72,797 -6.20(-5.65%)
Jun 03, 2020 102.00 109.80 101.40 109.80 108,878 +8.00(+7.86%)
Jun 02, 2020 97.40 102.00 95.00 101.80 73,255 +2.60(+2.62%)
Jun 01, 2020 99.60 102.20 97.80 99.20 62,654 -4.40(-4.25%)
May 29, 2020 97.80 103.80 97.00 103.60 125,700 +6.20(+6.37%)
May 28, 2020 96.20 103.00 96.20 97.40 63,209 +2.80(+2.96%)
May 27, 2020 102.20 102.80 96.80 94.60 48,181 -6.40(-6.34%)
May 26, 2020 100.40 103.50 100.20 101.00 63,207 +2.00(+2.02%)
May 22, 2020 100.00 101.20 97.50 99.00 36,465 -2.00(-1.98%)
May 21, 2020 101.40 103.40 98.00 101.00 43,085 -2.80(-2.70%)
May 20, 2020 106.80 108.20 103.00 103.80 26,427 -1.40(-1.33%)
May 19, 2020 104.00 107.58 103.20 105.20 34,038 +1.00(+0.96%)
May 18, 2020 103.60 107.00 103.20 104.20 44,196 +1.60(+1.56%)
May 15, 2020 101.20 106.40 101.20 102.60 28,280 -2.40(-2.29%)
May 14, 2020 107.00 107.85 103.00 105.00 21,951 -2.20(-2.05%)
May 13, 2020 107.20 108.80 106.20 107.20 27,781 -1.40(-1.29%)
May 12, 2020 108.00 111.30 108.00 108.60 34,676 -0.60(-0.55%)
May 11, 2020 105.00 110.30 104.00 109.20 41,141 +4.00(+3.80%)
May 08, 2020 101.00 105.80 101.00 105.20 53,690 +4.60(+4.57%)
May 07, 2020 100.80 101.30 99.00 100.60 39,580 +0.40(+0.40%)
May 06, 2020 100.00 102.00 98.60 100.20 37,423 +1.80(+1.83%)
May 05, 2020 100.20 101.80 98.00 98.40 33,941 -1.00(-1.01%)
May 04, 2020 102.80 103.10 98.40 99.40 47,037 -3.00(-2.93%)
May 01, 2020 107.00 107.20 101.40 102.40 44,090 -5.00(-4.66%)
Apr 30, 2020 107.60 108.30 104.60 107.40 90,325 +1.00(+0.94%)
Apr 29, 2020 112.80 114.20 106.00 106.40 42,849 -4.60(-4.14%)
Apr 28, 2020 114.40 115.80 110.80 111.00 40,361 -2.00(-1.77%)
Apr 27, 2020 110.40 114.60 110.40 113.00 24,931 +3.00(+2.73%)
Apr 24, 2020 110.60 112.20 109.60 110.00 26,165 -0.80(-0.72%)
Apr 23, 2020 113.40 116.60 110.20 110.80 46,620 -2.20(-1.95%)
Apr 22, 2020 109.60 113.40 107.40 113.00 42,713 +5.20(+4.82%)
Apr 21, 2020 109.00 109.40 106.40 107.80 53,392 -1.80(-1.64%)
Apr 20, 2020 110.60 114.40 109.40 109.60 43,502 -2.20(-1.97%)
Apr 17, 2020 111.60 112.40 108.40 111.80 56,615 +1.80(+1.64%)
Apr 16, 2020 106.40 110.00 105.80 110.00 63,635 +4.20(+3.97%)
Apr 15, 2020 105.40 107.60 104.20 105.80 32,688 -0.40(-0.38%)
Apr 14, 2020 107.00 109.80 105.60 106.20 70,002 +0.60(+0.57%)
Apr 13, 2020 108.60 109.20 104.70 105.60 84,646 -3.00(-2.76%)
Apr 09, 2020 107.40 109.00 105.20 108.60 56,130 +1.60(+1.50%)
Apr 08, 2020 106.60 108.60 100.24 107.00 74,509 +1.00(+0.94%)
Apr 07, 2020 110.00 110.00 104.60 106.00 138,292 +1.20(+1.15%)
Apr 06, 2020 104.00 106.80 101.80 104.80 41,185 +2.60(+2.54%)
Apr 03, 2020 101.40 104.20 100.40 102.20 28,205 +0.00(+0.00%)
Apr 02, 2020 99.60 104.80 98.60 102.20 83,981 +3.60(+3.65%)
Apr 01, 2020 100.40 105.60 98.20 98.60 57,964 -8.40(-7.85%)
Mar 31, 2020 102.40 107.00 100.80 107.00 58,493 +4.80(+4.70%)
Mar 30, 2020 103.00 104.00 100.00 102.20 45,955 -0.60(-0.58%)
Mar 27, 2020 103.20 104.80 100.00 102.80 36,580 -3.20(-3.02%)
Mar 26, 2020 105.60 109.40 103.20 106.00 65,024 -0.80(-0.75%)
Mar 25, 2020 100.00 108.00 99.60 106.80 173,474 +6.80(+6.80%)
Mar 24, 2020 100.80 103.10 98.00 100.00 60,033 +1.80(+1.83%)
Mar 23, 2020 100.80 102.40 98.00 98.20 73,158 -4.20(-4.10%)
Mar 20, 2020 106.00 108.00 99.40 102.40 95,695 -3.80(-3.58%)
Mar 19, 2020 103.00 108.00 101.40 106.20 104,779 +2.40(+2.31%)
Mar 18, 2020 98.40 105.80 96.20 103.80 87,324 -3.20(-2.99%)
Mar 17, 2020 93.00 107.60 90.40 107.00 149,248 +14.20(+15.30%)
Mar 16, 2020 95.60 98.40 92.60 92.80 102,400 -9.60(-9.38%)
Mar 13, 2020 102.00 103.00 94.80 102.40 77,620 +1.60(+1.59%)
Mar 12, 2020 100.00 103.00 95.00 100.80 104,636 +1.40(+1.41%)
Mar 11, 2020 99.60 102.60 98.00 99.40 63,405 -1.40(-1.39%)
Mar 10, 2020 100.00 101.00 98.80 100.80 74,844 +1.80(+1.82%)
Mar 09, 2020 98.00 100.80 96.00 99.00 70,417 -3.60(-3.51%)
Mar 06, 2020 101.40 106.40 101.20 102.60 49,895 -2.40(-2.29%)
Mar 05, 2020 99.20 105.80 99.00 105.00 98,600 +4.80(+4.79%)
Mar 04, 2020 107.80 108.80 97.80 100.20 90,694 -7.80(-7.22%)
Mar 03, 2020 105.00 108.40 102.40 108.00 73,792 +2.80(+2.66%)
Mar 02, 2020 108.80 108.80 101.00 105.20 108,290 -3.00(-2.77%)
Feb 28, 2020 104.20 108.20 101.60 108.20 119,870 +2.00(+1.88%)
Feb 27, 2020 104.20 108.40 103.40 106.20 66,767 +1.20(+1.14%)
Feb 26, 2020 110.00 111.00 104.80 105.00 63,746 -4.20(-3.85%)
Feb 25, 2020 108.20 109.80 106.40 109.20 75,731 +2.60(+2.44%)
Feb 24, 2020 104.00 107.80 104.00 106.60 58,683 -3.00(-2.74%)
Feb 21, 2020 112.80 112.80 108.40 109.60 47,430 -3.60(-3.18%)
Feb 20, 2020 114.20 115.83 111.60 113.20 54,230 -1.20(-1.05%)
Feb 19, 2020 110.60 114.40 109.60 114.40 47,794 +4.40(+4.00%)
Feb 18, 2020 110.00 110.20 107.40 110.00 56,249 +1.20(+1.10%)
Feb 14, 2020 110.80 111.60 107.60 108.80 44,550 -2.40(-2.16%)
Feb 13, 2020 110.80 111.40 108.60 111.20 43,178 +0.20(+0.18%)
Feb 12, 2020 110.20 112.40 109.63 111.00 60,480 +2.20(+2.02%)
Feb 11, 2020 108.00 111.00 106.40 108.80 67,579 +3.00(+2.84%)
Feb 10, 2020 106.40 108.60 104.87 105.80 50,615 -1.40(-1.31%)
Feb 07, 2020 109.20 111.40 105.60 107.20 55,375 -3.00(-2.72%)
Feb 06, 2020 109.20 111.80 109.00 110.20 87,371 +1.60(+1.47%)
Feb 05, 2020 111.40 113.50 108.40 108.60 36,010 -2.40(-2.16%)
Feb 04, 2020 106.80 112.00 106.80 111.00 192,663 +6.80(+6.53%)
Feb 03, 2020 106.20 108.72 104.00 104.20 71,401 -2.00(-1.88%)
Jan 31, 2020 113.40 114.80 106.00 106.20 71,645 -8.00(-7.01%)
Jan 30, 2020 113.00 115.80 112.00 114.20 49,612 -1.20(-1.04%)
Jan 29, 2020 119.20 119.40 115.00 115.40 33,710 -2.20(-1.87%)
Jan 28, 2020 113.60 119.40 113.60 117.60 55,617 +3.20(+2.80%)
Jan 27, 2020 115.80 118.80 112.80 114.40 73,993 -7.20(-5.92%)
Jan 24, 2020 127.40 127.40 121.00 121.60 68,950 -5.00(-3.95%)
Jan 23, 2020 122.20 126.80 119.20 126.60 75,445 +3.20(+2.59%)
Jan 22, 2020 129.20 130.40 122.20 123.40 105,737 -5.20(-4.04%)
Jan 21, 2020 125.80 130.80 125.60 128.60 74,379 +0.40(+0.31%)
Jan 17, 2020 128.80 128.80 125.60 128.20 37,295 +0.80(+0.63%)
Jan 16, 2020 127.60 129.20 125.00 127.40 52,383 -0.60(-0.47%)
Jan 15, 2020 127.60 128.80 126.00 128.00 80,497 -0.40(-0.31%)
Jan 14, 2020 127.40 129.33 126.60 128.40 141,160 +0.60(+0.47%)
Jan 13, 2020 124.20 129.00 123.60 127.80 107,926 +5.20(+4.24%)
Jan 10, 2020 126.40 126.60 120.20 122.60 83,455 -2.60(-2.08%)
Jan 09, 2020 129.00 130.80 124.60 125.20 91,222 -3.40(-2.64%)
Jan 08, 2020 119.80 129.20 118.60 128.60 185,809 +9.00(+7.53%)
Jan 07, 2020 118.40 119.80 117.60 119.60 54,777 +1.60(+1.36%)
Jan 06, 2020 116.60 118.40 115.20 118.00 32,231 +0.40(+0.34%)
Jan 03, 2020 115.00 119.20 113.30 117.60 86,445 +0.00(+0.00%)
Jan 02, 2020 110.60 117.60 110.60 117.60 66,446 +6.40(+5.76%)
Dec 31, 2019 114.40 114.40 111.00 111.20 63,990 -3.20(-2.80%)
Dec 30, 2019 114.80 115.60 112.60 114.40 76,536 -0.40(-0.35%)
Dec 27, 2019 110.00 115.00 110.00 114.80 90,350 +5.60(+5.13%)
Dec 26, 2019 107.80 109.40 106.10 109.20 89,277 +1.80(+1.68%)
Dec 24, 2019 108.60 109.00 106.60 107.40 44,720 -1.20(-1.10%)
Dec 23, 2019 108.60 110.00 106.00 108.60 117,631 +0.20(+0.18%)
Dec 20, 2019 109.60 109.60 107.20 108.40 93,535 +0.00(+0.00%)
Dec 19, 2019 109.00 110.80 107.80 108.40 65,869 -1.00(-0.91%)
Dec 18, 2019 113.00 113.50 108.20 109.40 86,379 -4.00(-3.53%)
Dec 17, 2019 112.40 113.60 110.60 113.40 52,740 +2.20(+1.98%)
Dec 16, 2019 109.80 113.50 108.40 111.20 48,514 +1.40(+1.28%)
Dec 13, 2019 109.00 110.80 108.40 109.80 66,575 +1.60(+1.48%)
Dec 12, 2019 114.40 114.40 107.70 108.20 100,151 -6.20(-5.42%)
Dec 11, 2019 111.80 114.60 110.40 114.40 61,216 +2.00(+1.78%)
Dec 10, 2019 114.80 115.20 112.00 112.40 63,625 -2.60(-2.26%)
Dec 09, 2019 117.20 119.00 114.20 115.00 37,546 -2.60(-2.21%)
Dec 06, 2019 117.40 117.80 115.20 117.60 70,175 +2.20(+1.91%)
Dec 05, 2019 115.20 117.20 114.00 115.40 65,806 +2.20(+1.94%)
Dec 04, 2019 117.80 118.20 112.80 113.20 65,767 -4.40(-3.74%)
Dec 03, 2019 118.40 118.40 115.40 117.60 98,327 -2.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.