Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.270 -0.080 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.870 6.240 5.870 6.170 65,481 +0.26(+4.40%)
Nov 27, 2020 5.840 5.955 5.840 5.910 8,900 +0.05(+0.85%)
Nov 25, 2020 5.620 5.940 5.555 5.860 25,400 +0.21(+3.72%)
Nov 24, 2020 5.590 5.720 5.510 5.650 20,615 +0.13(+2.36%)
Nov 23, 2020 5.750 5.800 5.410 5.520 95,076 -0.31(-5.32%)
Nov 20, 2020 6.220 6.220 5.730 5.830 73,900 -0.33(-5.36%)
Nov 19, 2020 6.060 6.300 5.900 6.160 56,162 +0.10(+1.65%)
Nov 18, 2020 5.970 6.060 5.888 6.060 17,878 +0.08(+1.34%)
Nov 17, 2020 5.630 5.980 5.630 5.980 11,686 +0.31(+5.47%)
Nov 16, 2020 5.910 5.990 5.630 5.670 23,812 -0.16(-2.74%)
Nov 13, 2020 5.550 5.900 5.530 5.830 29,500 +0.40(+7.37%)
Nov 12, 2020 5.340 5.540 5.260 5.430 13,481 +0.17(+3.23%)
Nov 11, 2020 5.160 5.360 5.160 5.260 6,078 +0.10(+1.94%)
Nov 10, 2020 5.420 5.420 5.160 5.160 10,023 -0.17(-3.19%)
Nov 09, 2020 5.745 5.745 5.330 5.330 10,889 -0.13(-2.38%)
Nov 06, 2020 5.317 5.710 5.317 5.460 9,600 +0.14(+2.63%)
Nov 05, 2020 5.180 5.430 5.180 5.320 16,806 +0.13(+2.50%)
Nov 04, 2020 5.150 5.310 5.100 5.190 16,357 +0.07(+1.37%)
Nov 03, 2020 5.300 5.440 5.120 5.120 12,501 -0.20(-3.76%)
Nov 02, 2020 5.450 5.530 5.320 5.320 14,769 +0.00(+0.00%)
Oct 30, 2020 5.410 5.460 5.250 5.320 15,100 -0.04(-0.75%)
Oct 29, 2020 5.240 5.520 5.165 5.360 21,443 +0.31(+6.14%)
Oct 28, 2020 5.290 5.296 5.030 5.050 142,270 -0.35(-6.48%)
Oct 27, 2020 5.750 5.780 5.360 5.400 28,155 -0.33(-5.76%)
Oct 26, 2020 5.840 5.840 5.650 5.730 11,533 -0.14(-2.39%)
Oct 23, 2020 6.010 6.010 5.715 5.870 16,700 -0.20(-3.29%)
Oct 22, 2020 6.250 6.270 6.030 6.070 11,498 -0.21(-3.34%)
Oct 21, 2020 6.240 6.300 6.220 6.280 2,853 -0.07(-1.10%)
Oct 20, 2020 6.300 6.420 6.300 6.350 39,643 +0.00(+0.00%)
Oct 19, 2020 6.340 6.410 6.160 6.350 16,255 -0.01(-0.16%)
Oct 16, 2020 6.290 6.450 6.100 6.360 40,800 +0.03(+0.47%)
Oct 15, 2020 6.070 6.440 6.070 6.330 34,289 +0.13(+2.10%)
Oct 14, 2020 6.070 6.290 5.960 6.200 10,501 +0.05(+0.81%)
Oct 13, 2020 6.100 6.248 6.019 6.150 17,861 +0.09(+1.49%)
Oct 12, 2020 5.940 6.060 5.900 6.060 62,429 +0.20(+3.41%)
Oct 09, 2020 5.650 5.940 5.540 5.860 77,400 +0.16(+2.81%)
Oct 08, 2020 5.580 5.750 5.580 5.700 31,746 +0.05(+0.88%)
Oct 07, 2020 5.490 5.650 5.470 5.650 35,966 +0.23(+4.24%)
Oct 06, 2020 5.450 5.648 5.410 5.420 34,708 -0.03(-0.55%)
Oct 05, 2020 5.400 5.500 5.390 5.450 26,349 +0.10(+1.87%)
Oct 02, 2020 5.010 5.370 5.010 5.350 38,800 +0.25(+4.90%)
Oct 01, 2020 4.900 5.141 4.900 5.100 61,962 +0.21(+4.29%)
Sep 30, 2020 4.970 5.050 4.850 4.890 39,988 -0.12(-2.40%)
Sep 29, 2020 5.020 5.090 4.990 5.010 17,401 -0.02(-0.40%)
Sep 28, 2020 5.130 5.190 5.000 5.030 38,758 -0.14(-2.71%)
Sep 25, 2020 5.080 5.230 5.000 5.170 73,200 +0.09(+1.77%)
Sep 24, 2020 5.000 5.160 5.000 5.080 68,276 +0.06(+1.20%)
Sep 23, 2020 5.260 5.322 4.970 5.020 23,906 -0.22(-4.20%)
Sep 22, 2020 5.320 5.330 5.200 5.240 9,202 +0.00(+0.00%)
Sep 21, 2020 5.200 5.255 5.130 5.240 32,852 -0.03(-0.57%)
Sep 18, 2020 5.420 5.500 5.270 5.270 23,100 -0.18(-3.30%)
Sep 17, 2020 5.380 5.490 5.380 5.450 13,070 +0.06(+1.11%)
Sep 16, 2020 5.420 5.510 5.390 5.390 16,334 +0.03(+0.56%)
Sep 15, 2020 5.400 5.430 5.360 5.360 20,096 -0.04(-0.74%)
Sep 14, 2020 5.350 5.460 5.350 5.400 16,521 +0.09(+1.69%)
Sep 11, 2020 5.210 5.330 5.200 5.310 17,800 +0.11(+2.12%)
Sep 10, 2020 5.150 5.250 5.150 5.200 42,323 -0.01(-0.19%)
Sep 09, 2020 5.570 5.580 5.210 5.210 25,433 -0.35(-6.29%)
Sep 08, 2020 5.600 5.630 5.510 5.560 60,263 -0.07(-1.24%)
Sep 04, 2020 5.640 5.730 5.610 5.630 65,200 -0.06(-1.05%)
Sep 03, 2020 5.750 5.850 5.626 5.690 50,498 -0.06(-1.04%)
Sep 02, 2020 5.800 5.800 5.640 5.750 44,614 -0.09(-1.54%)
Sep 01, 2020 5.640 5.941 5.640 5.840 122,019 +0.16(+2.82%)
Aug 31, 2020 5.600 5.750 5.540 5.680 66,053 +0.11(+1.97%)
Aug 28, 2020 5.320 5.610 5.280 5.570 66,800 +0.24(+4.50%)
Aug 27, 2020 5.130 5.420 5.100 5.330 92,465 +0.17(+3.29%)
Aug 26, 2020 5.150 5.190 5.130 5.160 276,566 +0.00(+0.00%)
Aug 25, 2020 5.200 5.230 5.150 5.160 25,619 -0.02(-0.39%)
Aug 24, 2020 5.150 5.250 5.150 5.180 67,563 +0.01(+0.19%)
Aug 21, 2020 5.160 5.234 5.110 5.170 25,900 -0.01(-0.19%)
Aug 20, 2020 5.150 5.190 5.130 5.180 49,261 +0.01(+0.19%)
Aug 19, 2020 5.070 5.200 5.050 5.170 23,742 +0.11(+2.17%)
Aug 18, 2020 5.090 5.110 5.040 5.060 36,707 -0.02(-0.39%)
Aug 17, 2020 5.060 5.090 5.030 5.080 19,832 +0.02(+0.40%)
Aug 14, 2020 4.910 5.090 4.910 5.060 94,100 +0.11(+2.22%)
Aug 13, 2020 4.990 5.070 4.930 4.950 135,668 -0.02(-0.40%)
Aug 12, 2020 4.990 5.035 4.890 4.970 25,248 -0.03(-0.60%)
Aug 11, 2020 5.040 5.050 4.960 5.000 13,688 -0.03(-0.60%)
Aug 10, 2020 4.980 5.030 4.950 5.030 169,508 +0.10(+2.03%)
Aug 07, 2020 5.000 5.090 4.885 4.930 21,700 -0.18(-3.52%)
Aug 06, 2020 5.090 5.260 5.020 5.110 81,587 -0.15(-2.85%)
Aug 05, 2020 5.200 5.330 5.181 5.260 38,351 +0.02(+0.38%)
Aug 04, 2020 5.200 5.265 5.175 5.240 31,899 +0.08(+1.55%)
Aug 03, 2020 5.150 5.222 5.140 5.160 34,314 +0.01(+0.19%)
Jul 31, 2020 5.150 5.185 5.035 5.150 41,000 -0.02(-0.39%)
Jul 30, 2020 5.030 5.170 5.030 5.170 78,043 +0.02(+0.39%)
Jul 29, 2020 5.010 5.150 4.975 5.150 20,367 +0.10(+1.98%)
Jul 28, 2020 5.060 5.060 4.930 5.050 63,528 +0.07(+1.41%)
Jul 27, 2020 4.990 5.055 4.950 4.980 22,887 +0.00(+0.00%)
Jul 24, 2020 5.000 5.015 4.940 4.980 17,800 -0.08(-1.58%)
Jul 23, 2020 5.149 5.170 4.995 5.060 22,886 -0.07(-1.36%)
Jul 22, 2020 5.130 5.140 5.050 5.130 15,895 +0.07(+1.38%)
Jul 21, 2020 5.050 5.160 4.950 5.060 63,027 +0.08(+1.61%)
Jul 20, 2020 4.950 5.040 4.930 4.980 28,721 -0.01(-0.20%)
Jul 17, 2020 5.010 5.100 4.900 4.990 59,000 -0.06(-1.19%)
Jul 16, 2020 4.940 5.100 4.933 5.050 24,483 +0.05(+1.00%)
Jul 15, 2020 5.010 5.140 4.980 5.000 83,713 +0.02(+0.40%)
Jul 14, 2020 4.850 5.000 4.830 4.980 16,690 +0.06(+1.22%)
Jul 13, 2020 4.940 5.000 4.880 4.920 28,072 +0.00(+0.00%)
Jul 10, 2020 4.900 4.936 4.860 4.920 16,700 +0.00(+0.00%)
Jul 09, 2020 4.850 4.930 4.800 4.920 23,975 +0.01(+0.20%)
Jul 08, 2020 4.870 4.910 4.780 4.910 49,196 +0.11(+2.29%)
Jul 07, 2020 4.780 4.860 4.770 4.800 22,181 +0.01(+0.21%)
Jul 06, 2020 4.940 4.940 4.750 4.790 194,262 +0.02(+0.42%)
Jul 02, 2020 4.930 4.930 4.770 4.770 77,100 -0.19(-3.83%)
Jul 01, 2020 4.880 4.960 4.710 4.960 45,248 +0.09(+1.85%)
Jun 30, 2020 4.905 4.910 4.820 4.870 16,210 +0.00(+0.00%)
Jun 29, 2020 4.800 5.040 4.780 4.870 30,572 +0.02(+0.41%)
Jun 26, 2020 4.980 4.980 4.760 4.850 19,700 +0.00(+0.00%)
Jun 25, 2020 4.995 4.995 4.773 4.850 26,040 -0.04(-0.82%)
Jun 24, 2020 5.030 5.030 4.830 4.890 20,840 -0.06(-1.21%)
Jun 23, 2020 4.950 5.000 4.910 4.950 36,452 +0.00(+0.00%)
Jun 22, 2020 5.000 5.090 4.890 4.950 81,008 -0.13(-2.56%)
Jun 19, 2020 5.060 5.090 4.970 5.080 34,600 +0.02(+0.40%)
Jun 18, 2020 5.000 5.110 4.900 5.060 101,139 +0.06(+1.20%)
Jun 17, 2020 5.060 5.120 4.990 5.000 58,653 +0.04(+0.81%)
Jun 16, 2020 5.240 5.290 4.956 4.960 31,771 -0.17(-3.31%)
Jun 15, 2020 4.960 5.140 4.900 5.130 53,444 +0.17(+3.43%)
Jun 12, 2020 5.130 5.130 4.870 4.960 20,600 -0.03(-0.60%)
Jun 11, 2020 5.150 5.175 4.860 4.990 47,748 -0.35(-6.55%)
Jun 10, 2020 5.320 5.370 5.160 5.340 36,556 +0.09(+1.71%)
Jun 09, 2020 5.400 5.420 5.240 5.250 26,157 -0.17(-3.14%)
Jun 08, 2020 5.420 5.420 5.270 5.420 27,078 +0.04(+0.74%)
Jun 05, 2020 5.510 5.520 5.280 5.380 44,000 +0.09(+1.70%)
Jun 04, 2020 5.380 5.380 5.260 5.290 21,967 -0.09(-1.67%)
Jun 03, 2020 5.314 5.520 5.314 5.380 44,937 +0.05(+0.94%)
Jun 02, 2020 5.140 5.370 5.140 5.330 26,520 +0.10(+1.91%)
Jun 01, 2020 5.290 5.320 5.200 5.230 11,829 -0.01(-0.19%)
May 29, 2020 5.150 5.350 5.070 5.240 29,000 +0.07(+1.35%)
May 28, 2020 5.090 5.340 5.090 5.170 18,880 +0.07(+1.37%)
May 27, 2020 5.160 5.170 4.970 5.100 22,332 -0.03(-0.58%)
May 26, 2020 5.280 5.280 5.070 5.130 23,086 +0.14(+2.81%)
May 22, 2020 5.200 5.220 4.900 4.990 39,800 -0.21(-4.04%)
May 21, 2020 5.270 5.290 5.160 5.200 22,952 -0.08(-1.52%)
May 20, 2020 5.140 5.290 5.110 5.280 39,668 +0.17(+3.33%)
May 19, 2020 4.939 5.170 4.939 5.110 41,344 +0.14(+2.82%)
May 18, 2020 4.890 5.110 4.810 4.970 37,448 +0.05(+1.02%)
May 15, 2020 4.930 5.090 4.850 4.920 14,000 +0.01(+0.20%)
May 14, 2020 4.850 4.920 4.790 4.910 28,674 -0.01(-0.20%)
May 13, 2020 5.220 5.220 4.820 4.920 41,246 -0.36(-6.82%)
May 12, 2020 5.450 5.450 5.220 5.280 44,924 -0.21(-3.83%)
May 11, 2020 5.190 5.710 5.190 5.490 59,716 +0.22(+4.17%)
May 08, 2020 4.980 5.300 4.980 5.270 57,600 +0.24(+4.77%)
May 07, 2020 4.950 5.130 4.925 5.030 41,593 +0.01(+0.20%)
May 06, 2020 5.000 5.050 4.975 5.020 11,592 -0.02(-0.40%)
May 05, 2020 4.990 5.220 4.990 5.040 41,813 +0.03(+0.60%)
May 04, 2020 5.085 5.100 4.940 5.010 24,609 -0.09(-1.76%)
May 01, 2020 4.880 5.100 4.860 5.100 44,600 +0.14(+2.82%)
Apr 30, 2020 4.840 5.010 4.735 4.960 37,150 +0.01(+0.20%)
Apr 29, 2020 4.970 5.160 4.702 4.950 37,375 +0.01(+0.20%)
Apr 28, 2020 4.990 5.160 4.790 4.940 53,602 -0.18(-3.52%)
Apr 27, 2020 4.650 5.130 4.650 5.120 43,614 +0.53(+11.55%)
Apr 24, 2020 4.640 4.770 4.530 4.590 45,100 +0.05(+1.10%)
Apr 23, 2020 4.380 4.600 4.380 4.540 39,413 +0.10(+2.25%)
Apr 22, 2020 4.310 4.470 4.310 4.440 30,370 +0.19(+4.47%)
Apr 21, 2020 4.380 4.430 4.180 4.250 49,423 -0.12(-2.75%)
Apr 20, 2020 4.340 4.510 4.280 4.370 22,545 +0.02(+0.46%)
Apr 17, 2020 4.690 4.770 4.180 4.350 131,600 -0.35(-7.45%)
Apr 16, 2020 4.560 4.747 4.560 4.700 15,027 +0.06(+1.29%)
Apr 15, 2020 4.580 4.740 4.470 4.640 27,529 -0.18(-3.73%)
Apr 14, 2020 4.800 4.900 4.670 4.820 46,115 +0.12(+2.55%)
Apr 13, 2020 4.650 4.781 4.535 4.700 34,254 +0.10(+2.17%)
Apr 09, 2020 4.750 4.760 4.459 4.600 61,400 -0.14(-2.95%)
Apr 08, 2020 4.610 4.760 4.610 4.740 36,873 +0.11(+2.38%)
Apr 07, 2020 4.750 4.810 4.560 4.630 34,762 -0.01(-0.22%)
Apr 06, 2020 4.580 4.700 4.500 4.640 32,274 +0.16(+3.57%)
Apr 03, 2020 4.290 4.740 4.290 4.480 39,600 +0.05(+1.13%)
Apr 02, 2020 4.280 4.490 4.200 4.430 28,210 +0.16(+3.75%)
Apr 01, 2020 4.250 4.330 4.200 4.270 18,258 -0.08(-1.84%)
Mar 31, 2020 4.130 4.390 4.090 4.350 20,058 +0.17(+4.07%)
Mar 30, 2020 4.350 4.750 4.100 4.180 51,707 -0.07(-1.65%)
Mar 27, 2020 4.290 4.410 4.180 4.250 31,900 -0.23(-5.13%)
Mar 26, 2020 4.470 4.680 4.300 4.480 60,461 +0.10(+2.28%)
Mar 25, 2020 4.470 4.675 4.290 4.380 42,217 -0.02(-0.45%)
Mar 24, 2020 4.150 4.460 4.090 4.400 74,622 +0.37(+9.18%)
Mar 23, 2020 3.990 4.040 3.770 4.030 54,198 -0.01(-0.25%)
Mar 20, 2020 3.870 4.060 3.750 4.040 72,600 +0.20(+5.21%)
Mar 19, 2020 3.860 4.050 3.750 3.840 70,324 -0.07(-1.79%)
Mar 18, 2020 3.830 4.030 3.820 3.910 34,871 -0.14(-3.46%)
Mar 17, 2020 3.670 4.140 3.600 4.050 126,268 +0.45(+12.50%)
Mar 16, 2020 3.750 3.780 3.550 3.600 80,607 -0.45(-11.11%)
Mar 13, 2020 4.040 4.200 3.818 4.050 81,900 +0.18(+4.65%)
Mar 12, 2020 4.200 4.200 3.870 3.870 140,309 -0.46(-10.62%)
Mar 11, 2020 4.370 4.370 4.210 4.330 69,797 -0.08(-1.81%)
Mar 10, 2020 4.227 4.593 4.227 4.410 20,400 -0.01(-0.23%)
Mar 09, 2020 4.410 4.570 4.350 4.420 51,460 -0.26(-5.56%)
Mar 06, 2020 4.750 4.850 4.550 4.680 98,600 -0.10(-2.09%)
Mar 05, 2020 4.970 4.980 4.780 4.780 82,775 -0.19(-3.82%)
Mar 04, 2020 5.030 5.130 4.900 4.970 76,734 +0.07(+1.43%)
Mar 03, 2020 4.950 5.080 4.830 4.900 88,882 -0.06(-1.21%)
Mar 02, 2020 5.000 5.060 4.890 4.960 99,431 -0.02(-0.40%)
Feb 28, 2020 4.830 5.050 4.810 4.980 116,000 +0.01(+0.20%)
Feb 27, 2020 5.000 5.150 4.820 4.970 118,720 -0.10(-1.97%)
Feb 26, 2020 5.050 5.300 5.050 5.070 77,379 +0.00(+0.00%)
Feb 25, 2020 5.430 5.450 5.000 5.070 101,881 -0.36(-6.63%)
Feb 24, 2020 5.500 5.610 5.430 5.430 88,073 -0.24(-4.23%)
Feb 21, 2020 5.750 5.940 5.660 5.670 79,600 -0.19(-3.24%)
Feb 20, 2020 5.720 5.980 5.720 5.860 50,791 +0.16(+2.81%)
Feb 19, 2020 5.780 6.030 5.635 5.700 108,040 -0.09(-1.55%)
Feb 18, 2020 5.700 5.880 5.620 5.790 112,114 +0.09(+1.58%)
Feb 14, 2020 5.410 5.720 5.410 5.700 92,400 +0.29(+5.36%)
Feb 13, 2020 5.440 5.660 5.370 5.410 133,227 +0.11(+2.08%)
Feb 12, 2020 5.320 5.432 5.250 5.300 94,220 +0.00(+0.00%)
Feb 11, 2020 5.200 5.400 5.200 5.300 119,245 +0.11(+2.12%)
Feb 10, 2020 5.550 5.610 5.175 5.190 206,688 -0.40(-7.16%)
Feb 07, 2020 5.510 5.700 5.310 5.590 81,300 +0.06(+1.08%)
Feb 06, 2020 5.660 5.700 5.460 5.530 94,529 -0.09(-1.60%)
Feb 05, 2020 5.520 5.770 5.490 5.620 92,817 +0.15(+2.74%)
Feb 04, 2020 5.230 5.609 5.210 5.470 78,733 +0.28(+5.39%)
Feb 03, 2020 5.100 5.350 5.080 5.190 91,054 +0.06(+1.17%)
Jan 31, 2020 5.280 5.350 5.120 5.130 179,100 -0.21(-3.93%)
Jan 30, 2020 6.170 6.210 5.331 5.340 239,399 -0.97(-15.37%)
Jan 29, 2020 7.860 7.890 6.310 6.310 256,816 -1.57(-19.92%)
Jan 28, 2020 7.700 7.960 7.520 7.880 284,111 +0.14(+1.81%)
Jan 27, 2020 7.690 7.800 7.510 7.740 50,790 -0.03(-0.39%)
Jan 24, 2020 7.860 7.880 7.650 7.770 83,400 -0.03(-0.38%)
Jan 23, 2020 7.670 7.870 7.645 7.800 83,445 +0.18(+2.36%)
Jan 22, 2020 7.700 7.740 7.502 7.620 54,203 -0.08(-1.04%)
Jan 21, 2020 7.550 7.700 7.478 7.700 53,613 +0.16(+2.12%)
Jan 17, 2020 7.600 7.610 7.445 7.540 37,600 +0.02(+0.27%)
Jan 16, 2020 7.410 7.570 7.410 7.520 44,420 +0.07(+0.94%)
Jan 15, 2020 7.500 7.520 7.405 7.450 49,561 -0.01(-0.13%)
Jan 14, 2020 7.440 7.490 7.380 7.460 37,002 -0.01(-0.13%)
Jan 13, 2020 7.300 7.500 7.280 7.470 64,568 +0.15(+2.05%)
Jan 10, 2020 7.200 7.370 7.180 7.320 38,100 +0.09(+1.24%)
Jan 09, 2020 7.180 7.240 7.170 7.230 38,811 +0.06(+0.84%)
Jan 08, 2020 7.150 7.210 7.150 7.170 22,062 +0.00(+0.00%)
Jan 07, 2020 7.100 7.180 7.058 7.170 26,078 +0.07(+0.99%)
Jan 06, 2020 7.210 7.250 7.060 7.100 44,213 -0.11(-1.53%)
Jan 03, 2020 7.140 7.250 7.090 7.210 40,200 -0.05(-0.69%)
Jan 02, 2020 7.100 7.360 7.100 7.260 47,566 +0.10(+1.40%)
Dec 31, 2019 7.010 7.210 7.010 7.160 114,500 +0.09(+1.34%)
Dec 30, 2019 6.980 7.100 6.927 7.065 79,487 +0.06(+0.78%)
Dec 27, 2019 6.910 7.040 6.880 7.010 87,400 +0.12(+1.82%)
Dec 26, 2019 6.650 6.970 6.467 6.885 71,898 +0.25(+3.85%)
Dec 24, 2019 6.560 6.690 6.560 6.630 15,400 +0.04(+0.61%)
Dec 23, 2019 6.540 6.720 6.320 6.590 70,100 +0.05(+0.76%)
Dec 20, 2019 6.470 6.650 6.450 6.540 48,300 +0.07(+1.08%)
Dec 19, 2019 6.670 6.700 6.465 6.470 20,510 -0.18(-2.71%)
Dec 18, 2019 6.700 6.740 6.631 6.650 20,175 -0.02(-0.30%)
Dec 17, 2019 6.610 6.700 6.610 6.670 36,173 +0.07(+1.06%)
Dec 16, 2019 6.540 6.650 6.536 6.600 66,337 +0.07(+1.07%)
Dec 13, 2019 6.460 6.595 6.400 6.530 49,000 +0.12(+1.87%)
Dec 12, 2019 6.220 6.490 6.220 6.410 88,416 +0.16(+2.56%)
Dec 11, 2019 6.170 6.260 6.150 6.250 36,876 +0.04(+0.64%)
Dec 10, 2019 6.230 6.300 6.082 6.210 35,559 +0.01(+0.16%)
Dec 09, 2019 6.060 6.200 5.980 6.200 44,742 +0.14(+2.31%)
Dec 06, 2019 6.030 6.380 5.970 6.060 97,900 +0.07(+1.17%)
Dec 05, 2019 5.975 6.080 5.970 5.990 24,331 +0.04(+0.67%)
Dec 04, 2019 5.840 5.990 5.750 5.950 26,783 +0.10(+1.71%)
Dec 03, 2019 5.760 5.890 5.760 5.850 13,097 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.